Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$43,35 | -6,09% | 16,85% | US$1.564.081 | US$11.711.503 | 36.079 SOXSB |
| 1902 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,98 | 0,25% | -1,72% | US$1.563.181 | US$340.564 | 14.344 BABA |
| 1903 |  Botto BOTTO | US$0,03273 | 0,40% | -7,78% | US$1.560.419 | - | 47.679.983 BOTTO |
| 1904 |  Prosper PROS | US$0,03036 | 0,03% | -1,44% | US$1.560.405 | US$52.928,91 | 51.394.815 PROS |
| 1905 |  Billy (Bitcoin) BILLY | US$0,001557 | -0,13% | -13,83% | US$1.556.618 | US$1.511,78 | 1.000.000.000 BILLY |
| 1906 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,61 | 16,66% | -3,90% | US$1.555.372 | US$1.636.263 | 41.355 SMCIB |
| 1907 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$528,00 | -0,82% | -2,67% | US$1.554.699 | US$3.465.713 | 2.944 MSFTc |
| 1908 |  Reef REEF | US$0,00004092 | -5,05% | -20,42% | US$1.552.175 | US$181.179 | 37.930.403.865 REEF |
| 1909 |  fanC FANC | US$0,0007845 | -1,33% | -53,37% | US$1.542.899 | US$394.516 | 1.966.632.487 FANC |
| 1910 |  Katana Inu KATA | US$0,00004126 | 4,33% | 23,26% | US$1.539.121 | US$14.133,78 | 37.298.973.925 KATA |
| 1911 |  Rai Reflex Index RAI | US$3,09 | 1,96% | 1,90% | US$1.538.201 | US$495,84 | 498.253 RAI |
| 1912 |  REGENT COIN REGENT | US$0,5338 | 10,76% | -10,11% | US$1.536.129 | US$1.063.414 | 2.877.614 REGENT |
| 1913 |  American Coin USA | US$0,0000001300 | 0,67% | -1,71% | US$1.531.408 | US$2.918,82 | 11.562.579.856.227 USA |
| 1914 |  IMGN Labs IMGN | US$0,001776 | 42,24% | 19,86% | US$1.510.220 | - | 850.521.771 IMGN |
| 1915 |  Mancer MANCER | US$0,001721 | 17,10% | 33,39% | US$1.509.519 | US$1.830.689 | 876.923.571 MANCER |
| 1916 |  Tharwa TRWA | US$0,0002146 | 4,29% | 2,75% | US$1.502.852 | US$89,12 | 7.002.510.980 TRWA |
| 1917 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$558,01 | 1,56% | -5,17% | US$1.496.758 | US$1.810.928 | 2.682 SMHB |
| 1918 |  Papertrade PAPER | US$0,02814 | 8,23% | 0,00% | US$1.494.038 | US$187.929 | 53.086.801 PAPER |
| 1919 |  Faze FAZE | US$0,001491 | -12,02% | -41,87% | US$1.491.376 | US$43.509,02 | 1.000.000.000 FAZE |
| 1920 |  SolCex SOLCEX | US$0,001903 | -0,31% | -2,62% | US$1.484.637 | - | 780.000.000 SOLCEX |
| 1921 |  IREN tokenized stock (xStock) IRENx | US$27,85 | 0,78% | -20,60% | US$1.478.016 | US$655.855 | 53.075 IRENx |
| 1922 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1923 |  Serum SRM | US$0,005596 | 3,98% | -3,65% | US$1.473.168 | US$6.204,79 | 263.244.669 SRM |
| 1924 |  Crypton CRP | US$0,1403 | 0,60% | 2,03% | US$1.472.698 | US$157.201 | 10.499.252 CRP |
| 1925 |  Ribbon Finance RBN | US$0,02204 | -0,72% | -10,52% | US$1.467.205 | - | 66.575.072 RBN |
| 1926 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,93 | -1,77% | -6,89% | US$1.464.076 | US$1.455.210 | 18.549 COPXon |
| 1927 |  Gems GEMS | US$0,002442 | 7,25% | -5,94% | US$1.462.379 | US$87.810,19 | 598.865.211 GEMS |
| 1928 |  Bellscoin BELLS | US$0,02378 | -40,79% | -33,96% | US$1.461.785 | US$79.508,94 | 61.482.591 BELLS |
| 1929 |  sudeng HIPPO | US$0,0001458 | -1,70% | -13,00% | US$1.457.849 | US$1.820.084 | 10.000.000.000 HIPPO |
| 1930 |  Permission Coin ASK | US$0,00009015 | 0,62% | 0,30% | US$1.457.380 | US$62,14 | 16.166.619.298 ASK |
| 1931 |  Mythos MYTH | US$0,001683 | -0,42% | 3,51% | US$1.457.253 | - | 865.744.816 MYTH |
| 1932 |  Blackberry Tokenized bStocks BBB | US$8,91 | 9,03% | 0,00% | US$1.456.918 | US$1.281.735 | 163.536 BBB |
| 1933 |  EVDC Network EVDC | US$0,00002297 | 1,80% | -0,31% | US$1.452.282 | US$104.711 | 63.230.072.625 EVDC |
| 1934 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1935 |  Dill DL | US$0,001221 | 0,13% | 0,39% | US$1.446.759 | US$28.328,12 | 1.185.000.000 DL |
| 1936 |  Mame Inu MAME | US$0,001608 | -14,55% | -37,23% | US$1.443.729 | US$119.097 | 897.961.650 MAME |
| 1937 |  Coinweb CWEB | US$0,0005771 | 1,01% | 4,14% | US$1.441.429 | US$63.287,17 | 2.497.868.078 CWEB |
| 1938 |  Ket (ketonsolana.com) KET | US$0,001440 | -13,07% | -25,18% | US$1.440.330 | US$716.107 | 999.969.933 KET |
| 1939 |  Contentos COS | US$0,0002782 | -4,46% | -13,48% | US$1.440.166 | US$277.296 | 5.176.458.774 COS |
| 1940 |  Reddit Tokenized Stock (Robinhood) RDDT | US$156,05 | 1,08% | 0,53% | US$1.434.083 | US$121.751 | 9.190 RDDT |
| 1941 |  Xavier: Renegade Angel XAVIER | US$0,001434 | 0,59% | -4,65% | US$1.433.847 | US$2.685,86 | 999.823.976 XAVIER |
| 1942 |  Reserve Robotics Tokenized DTF ROBOTS | US$89,69 | 1,07% | -2,61% | US$1.432.889 | - | 15.976 ROBOTS |
| 1943 |  My Lovely Planet MLC | US$0,01112 | -5,88% | -26,25% | US$1.431.407 | US$81.269,59 | 128.691.785 MLC |
| 1944 |  King Protocol KING | US$245,71 | 0,01% | -7,89% | US$1.428.533 | - | 5.814 KING |
| 1945 |  General Electric Tokenized Stock (Ondo) GEon | US$302,26 | -4,84% | -2,32% | US$1.426.712 | US$648.924 | 4.720 GEon |
| 1946 |  Streamflow STREAM | US$0,009452 | 0,40% | 1,49% | US$1.424.999 | US$69.604,69 | 150.753.879 STREAM |
| 1947 |  HyperGPT HGPT | US$0,001498 | -0,59% | -11,69% | US$1.420.701 | US$157.703 | 948.690.476 HGPT |
| 1948 |  Sovryn SOV | US$0,02088 | 2,93% | 65,42% | US$1.418.079 | - | 67.924.527 SOV |
| 1949 |  Openverse Network BTG | US$0,7462 | -1,16% | -12,44% | US$1.417.733 | US$182.746 | 1.900.000 BTG |
| 1950 |  NetMind Token NMT | US$0,04234 | 0,31% | 3,17% | US$1.416.392 | US$84,15 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.