Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WHY WHY | - | 1,09% | -3,16% | US$837.938 | US$239,13 | 420.000.000.000.000 WHY |
| 2202 |  Obol OBOL | US$0,002549 | -1,51% | -10,09% | US$837.426 | US$68.493,02 | 328.590.538 OBOL |
| 2203 |  NodeOps NODE | US$0,005381 | 3,72% | 2,99% | US$836.390 | US$276.741 | 155.421.524 NODE |
| 2204 |  Bitcoin Atom BCA | US$0,04519 | -2,26% | 15,96% | US$832.262 | - | 18.418.931 BCA |
| 2205 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004752 | 0,14% | 5,61% | US$831.835 | US$19.743,03 | 17.504.255.343 LOBO |
| 2206 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.282,24 | 3,33% | 10,00% | US$831.205 | US$146.110 | 648 LLY |
| 2207 |  Verasity VRA | US$0,000008920 | -4,43% | -14,71% | US$830.782 | US$217.246 | 93.171.912.851 VRA |
| 2208 |  hehe HEHE | US$0,0009863 | 1,34% | -1,82% | US$829.089 | - | 840.606.180 HEHE |
| 2209 |  Bomb Crypto (BNB) BCOIN | US$0,01049 | 1,25% | -3,54% | US$828.897 | - | 79.001.713 BCOIN |
| 2210 |  zKML ZKML | US$0,008586 | 0,97% | 3,70% | US$828.515 | US$389,22 | 96.501.264 ZKML |
| 2211 |  inSure DeFi SURE | US$0,00003084 | 4,32% | -2,44% | US$826.151 | - | 26.790.063.175 SURE |
| 2212 |  8-Bit Coin COIN | US$0,00002736 | -0,01% | -0,02% | US$820.776 | US$114.347 | 30.000.000.000 COIN |
| 2213 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,99 | 1,71% | -6,70% | US$819.015 | US$208.582 | 19.053 BAIon |
| 2214 |  Eli Lilly Tokenized bStocks LLYB | US$1.282,44 | 3,36% | 9,85% | US$818.396 | US$1.347.755 | 638 LLYB |
| 2215 |  Good In The Hood (goodcoin.io) GOOD | US$0,0009953 | 5,69% | -41,97% | US$814.975 | US$36.222,96 | 818.842.978 GOOD |
| 2216 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$30,36 | 8,01% | -17,77% | US$812.928 | US$2.221.307 | 26.778 MVLLB |
| 2217 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,60 | -0,67% | -6,28% | US$811.689 | US$504.498 | 7.544 FUTUon |
| 2218 |  Sogni AI SOGNI | US$0,0006690 | 2,63% | 10,66% | US$811.000 | US$24.836,07 | 1.212.236.918 SOGNI |
| 2219 |  DFDV tokenized stock (xStock) DFDVx | US$3,87 | 5,39% | -9,04% | US$810.089 | US$82.483,06 | 209.257 DFDVx |
| 2220 |  SOLVEX NETWORK SOLVEX | US$0,02048 | -2,82% | -5,97% | US$808.957 | US$7.786,34 | 39.499.914 SOLVEX |
| 2221 |  OmniFlix Network FLIX | US$0,003221 | -6,09% | -1,18% | US$807.679 | - | 250.758.585 FLIX |
| 2222 |  Banano BAN | US$0,0004975 | 1,11% | -3,27% | US$807.258 | - | 1.622.680.301 BAN |
| 2223 |  SMARDEX USDN USDN | US$0,9991 | 0,02% | 0,02% | US$805.043 | US$151.478 | 805.743 USDN |
| 2224 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,30 | 1,24% | -10,10% | US$801.980 | - | 41.553 AIPon |
| 2225 |  375ai EAT | US$0,003760 | -12,27% | -3,98% | US$801.531 | US$19.050,52 | 213.146.192 EAT |
| 2226 |  Areum AREA | US$0,006793 | -3,77% | -9,94% | US$800.671 | US$2.640,98 | 117.860.866 AREA |
| 2227 |  Sentio ST | US$0,01019 | -0,50% | 0,08% | US$797.062 | US$44.790,80 | 78.229.310 ST |
| 2228 |  Chirp CHIRP | US$0,007075 | 14,19% | -6,14% | US$795.557 | US$117.019 | 112.449.374 CHIRP |
| 2229 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$52,27 | 1,67% | -18,60% | US$794.541 | US$283.333 | 15.201 rRKLB |
| 2230 |  Exactly Protocol EXA | US$0,1527 | 1,41% | -1,97% | US$791.184 | US$142,07 | 5.181.841 EXA |
| 2231 |  Radiant Capital RDNT | US$0,0005500 | -0,35% | -8,52% | US$790.473 | US$166.356 | 1.437.202.979 RDNT |
| 2232 |  TOKPIE TKP | US$0,02742 | 0,00% | -0,55% | US$787.308 | - | 28.714.064 TKP |
| 2233 |  Artrade ATR | US$0,0006232 | -2,50% | -10,92% | US$785.253 | US$66.486,34 | 1.260.104.055 ATR |
| 2234 |  Vita Inu VINU | - | -6,13% | -1,43% | US$783.022 | US$197.548 | 894.228.256.184.074 VINU |
| 2235 |  Trading and Payment Token TPTU | US$0,05200 | -0,68% | -1,80% | US$779.987 | US$45.678,93 | 15.000.000 TPTU |
| 2236 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$157,10 | -0,37% | -5,24% | US$779.798 | US$1.010.326 | 4.964 EWYon |
| 2237 |  Mochi (New) MOCHI | US$0,0000008300 | 3,57% | -3,12% | US$774.899 | US$40.738,87 | 937.630.000.000 MOCHI |
| 2238 |  AGENDA 47 A47 | US$0,0007748 | 0,45% | -27,49% | US$774.808 | US$175,36 | 999.990.395 A47 |
| 2239 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.875,04 | 3,10% | -0,56% | US$772.912 | US$130,47 | 412 MELIon |
| 2240 |  Hachiko Inu HACHIKO | US$0,0008266 | 4,41% | 4,99% | US$772.416 | US$33.132,82 | 934.438.853 HACHIKO |
| 2241 |  Oracle Tokenized Stock (Robinhood) ORCL | US$130,58 | 1,67% | -9,31% | US$772.382 | - | 5.915 ORCL |
| 2242 |  Tap XTP | US$0,0006257 | 22,94% | -8,71% | US$770.779 | - | 1.231.911.016 XTP |
| 2243 |  RealBriefly REAL | US$0,001161 | 0,84% | 8,62% | US$770.255 | US$141.128 | 663.499.570 REAL |
| 2244 |  Tea Protocol TEA | US$0,00004015 | -0,84% | -0,97% | US$766.862 | US$2.282.479 | 19.099.755.570 TEA |
| 2245 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0007666 | -18,92% | -36,63% | US$766.634 | US$59.922,42 | 1.000.000.000 BNBCAT |
| 2246 |  Reddit Tokenized Stock (Ondo) RDDTon | US$156,55 | 0,19% | 0,61% | US$766.483 | US$783.168 | 4.896 RDDTon |
| 2247 |  Enigma ENX | US$0,007660 | -0,04% | -25,04% | US$766.041 | - | 99.999.604 ENX |
| 2248 |  SALT SALT | US$0,006369 | -19,93% | -18,16% | US$764.270 | US$6.949,14 | 119.999.995 SALT |
| 2249 |  AppLovin tokenized stock (xStock) APPX | US$271,45 | 1,33% | -0,21% | US$760.622 | US$3,30 | 2.802 APPX |
| 2250 |  Base Protocol BASE | US$1,58 | -3,21% | -5,13% | US$758.663 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.