Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Netflix Tokenized ETF (Robinhood) NFLX | US$64,57 | -7,27% | -8,01% | US$701.344 | US$120.877 | 10.862 NFLX |
| 2302 |  Crown by Third Time Games CROWN | US$0,003196 | -0,22% | 19,26% | US$699.655 | - | 218.882.203 CROWN |
| 2303 |  Storm Trade STORM | US$0,002706 | -2,36% | -11,32% | US$698.695 | US$232.706 | 258.229.085 STORM |
| 2304 |  Turbos Finance TURBOS | US$0,0001054 | 1,06% | -12,60% | US$697.955 | US$28.993,80 | 6.620.000.000 TURBOS |
| 2305 |  Amazon Tokenized Stock (Reality) rAMZN | US$263,62 | 0,24% | 2,35% | US$695.165 | US$106.906 | 2.637 rAMZN |
| 2306 |  SharonAI Tokenized bStocks SHAZB | US$27,66 | 2,23% | -20,69% | US$694.265 | US$1.610.337 | 25.099 SHAZB |
| 2307 |  Housecoin HOUSE | US$0,0006947 | 1,82% | 5,65% | US$692.893 | US$33.432,09 | 997.335.905 HOUSE |
| 2308 |  RSS3 RSS3 | US$0,0007446 | -3,51% | -9,07% | US$692.225 | US$49.055,34 | 929.619.421 RSS3 |
| 2309 |  META FINANCIAL AI MEFAI | US$0,001194 | 57,04% | 208,44% | US$690.099 | US$2.763,19 | 578.177.633 MEFAI |
| 2310 |  Moon Tropica CAH | US$0,2304 | -2,98% | -18,59% | US$689.387 | - | 2.992.500 CAH |
| 2311 |  Opus Genesis OPUS | US$0,0006892 | 3,03% | -3,22% | US$689.192 | - | 999.937.207 OPUS |
| 2312 |  Tevaera TEVA | US$0,001404 | -4,63% | -2,37% | US$687.832 | US$15.045,01 | 489.913.207 TEVA |
| 2313 |  Humanode HMND | US$0,002548 | -9,48% | 13,97% | US$687.251 | US$94.881,19 | 269.723.784 HMND |
| 2314 |  Dell Tokenized Stock (Robinhood) DELL | US$480,83 | 5,09% | -14,85% | US$685.231 | US$115.347 | 1.425 DELL |
| 2315 |  Warden WARD | US$0,002729 | 0,68% | -2,38% | US$683.069 | US$1.138.013 | 250.320.000 WARD |
| 2316 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,05 | 2,71% | -0,34% | US$681.539 | US$1.293.020 | 223.663 AMCB |
| 2317 |  Automata Network ATA | US$0,0007011 | -1,11% | -14,52% | US$680.968 | US$52.332,67 | 971.275.049 ATA |
| 2318 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,75 | 0,02% | -0,65% | US$675.156 | US$113.013 | 15.086 HYDBon |
| 2319 |  Blocksquare Token BST | US$0,01093 | 0,43% | -14,32% | US$672.013 | US$37.132,58 | 61.474.324 BST |
| 2320 |  Vameon VON | US$0,000001340 | -0,79% | -8,02% | US$671.859 | US$38.217,20 | 500.000.000.000 VON |
| 2321 |  Dtec DTEC | US$0,003251 | 1,93% | -2,00% | US$671.659 | US$193.364 | 206.630.687 DTEC |
| 2322 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,02 | 3,73% | -0,35% | US$669.616 | US$369.660 | 20.915 ENPHon |
| 2323 |  RigoBlock GRG | US$0,2473 | 4,03% | -12,14% | US$668.055 | - | 2.701.063 GRG |
| 2324 |  The Root Network ROOT | US$0,0001722 | 0,82% | -2,84% | US$666.833 | US$3.986,63 | 3.872.651.753 ROOT |
| 2325 |  QAIT QAIT | US$0,001334 | 2,97% | 7,57% | US$666.790 | US$215.493 | 500.000.000 QAIT |
| 2326 |  WhiteBridge Network WBAI | US$0,001514 | -16,10% | -12,75% | US$665.923 | US$42.172,14 | 439.705.924 WBAI |
| 2327 |  Seraph SERAPH | US$0,002090 | 0,00% | 0,69% | US$665.629 | - | 318.540.892 SERAPH |
| 2328 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,98 | -0,52% | -0,78% | US$664.623 | US$746.311 | 1.189 tSpaceX |
| 2329 |  Cisco tokenized stock (xStock) CSCOX | US$107,56 | 0,61% | -5,26% | US$661.909 | US$46.197,40 | 6.154 CSCOX |
| 2330 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$905,80 | -0,26% | -9,80% | US$661.163 | US$354.492 | 730 GEVon |
| 2331 |  Coconut Chicken CCC | US$0,00007073 | 2,04% | -1,67% | US$660.582 | - | 9.339.544.772 CCC |
| 2332 |  Sigma.Money SIGMA | US$0,004556 | -10,76% | 13,88% | US$660.572 | US$14.715,02 | 145.000.000 SIGMA |
| 2333 |  Exxon Mobil tokenized stock (xStock) XOMX | US$181,33 | -0,34% | 4,05% | US$659.795 | US$1.524,95 | 3.639 XOMX |
| 2334 |  michi (SOL) $MICHI | US$0,002430 | 6,03% | -12,55% | US$659.481 | US$39.101,98 | 271.344.684 $MICHI |
| 2335 |  老子 老子 | US$0,0006588 | 0,47% | -4,53% | US$658.783 | US$744.881 | 1.000.000.000 老子 |
| 2336 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$36,62 | -1,61% | 8,35% | US$657.466 | US$1.884.872 | 17.953 SQQQB |
| 2337 |  Infrared IR | US$0,003202 | -4,09% | -29,29% | US$656.448 | US$68.609,35 | 205.000.000 IR |
| 2338 |  修仙 修仙 | US$0,0006541 | 1,50% | -5,33% | US$654.063 | US$40.908,11 | 1.000.000.000 修仙 |
| 2339 |  Astera Labs Tokenized bStocks ALABB | US$296,01 | 3,21% | -8,97% | US$650.204 | US$2.028.459 | 2.197 ALABB |
| 2340 |  Tottenham Hotspur Fan Token SPURS | US$0,04537 | 0,14% | -3,40% | US$649.336 | US$4.217,58 | 14.313.234 SPURS |
| 2341 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$379,63 | 3,02% | 1,31% | US$645.885 | US$1.432.932 | 1.701 WTSLAX |
| 2342 |  OFFICIAL K-POP KPOP | US$0,00009927 | -1,05% | -2,67% | US$643.715 | - | 6.484.200.010 KPOP |
| 2343 |  ICHI ICHI | US$0,06856 | 0,74% | -1,89% | US$643.095 | - | 9.379.473 ICHI |
| 2344 |  Echelon (EchelonMarket) ELON | US$0,04756 | -3,23% | -13,58% | US$642.107 | US$1.650,99 | 13.500.000 ELON |
| 2345 |  DeFi DEFI | US$0,0001496 | -1,99% | 35,35% | US$641.449 | US$149.040 | 4.288.847.415 DEFI |
| 2346 |  Povel Durev DUREV | US$0,006750 | 0,53% | -3,83% | US$641.273 | - | 95.000.000 DUREV |
| 2347 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$156,66 | 0,05% | -5,17% | US$639.749 | US$570,61 | 4.084 rEWY |
| 2348 |  Quidax Token QDX | US$0,008285 | 0,00% | -4,28% | US$637.981 | - | 77.000.000 QDX |
| 2349 |  OpenGPU OGPU | US$0,03243 | -4,07% | -23,84% | US$636.936 | US$33.063,71 | 19.639.105 OGPU |
| 2350 |  KiloEx KILO | US$0,003007 | 0,19% | -3,55% | US$636.618 | US$947,42 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.