Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LF LF | US$0,00002246 | -10,77% | -22,16% | US$67.028 | US$12.097,95 | 2.983.986.830 LF |
| 3402 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006693 | 0,02% | -1,48% | US$66.934 | US$24.690,38 | 1.000.000.000 恶俗企鹅 |
| 3403 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,16% | -1,21% | US$66.899 | - | 282.702.917.796.574 BABYGROK |
| 3404 |  Mindfak By Matt Furie MINDFAK | US$0,00009681 | 2,90% | 7,58% | US$66.802 | US$142.741 | 690.000.000 MINDFAK |
| 3405 |  Skillful AI SKAI | US$0,0001182 | -0,03% | -13,87% | US$66.294 | - | 560.873.751 SKAI |
| 3406 |  Spike SPIKE | US$0,0000001900 | 0,00% | -3,70% | US$65.981 | - | 341.766.769.444 SPIKE |
| 3407 |  Qubit QBIT | US$0,00006647 | 0,00% | -1,63% | US$65.969 | - | 992.500.000 QBIT |
| 3408 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$64,72 | -7,26% | -6,77% | US$65.906 | US$26.158,28 | 1.018 NFLXc |
| 3409 |  Vasco da Gama Fan Token VASCO | US$0,01055 | 0,27% | -20,96% | US$65.847 | US$62,86 | 6.242.048 VASCO |
| 3410 |  Toilet Dust TOILET | US$0,000006580 | 4,02% | 3,00% | US$65.800 | - | 10.000.000.000 TOILET |
| 3411 |  smiling dolphin MIHARU | US$0,00006536 | 0,61% | -3,52% | US$65.350 | - | 999.888.497 MIHARU |
| 3412 |  Wicrypt WNT | US$0,002498 | -35,65% | -13,32% | US$65.248 | US$101.377 | 26.124.772 WNT |
| 3413 |  Gari Network GARI | US$0,0001161 | 2,85% | 7,70% | US$65.210 | - | 561.537.169 GARI |
| 3414 |  Aster Inu ASTERINU | US$0,00006574 | 1,40% | -0,17% | US$65.082 | - | 989.999.900 ASTERINU |
| 3415 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,27 | 2,88% | -5,33% | US$65.042 | US$58.967,54 | 7.016 NOKc |
| 3416 |  Powsche POWSCHE | US$0,0006815 | 2,02% | 7,76% | US$64.779 | - | 95.049.634 POWSCHE |
| 3417 |  Jambo J | US$0,0004023 | -69,28% | -35,43% | US$64.775 | - | 161.007.935 J |
| 3418 |  AIPAD AIPAD | US$0,0003328 | 0,00% | -14,78% | US$64.663 | - | 194.297.012 AIPAD |
| 3419 |  analoS ANALOS | US$0,0000007900 | 0,43% | -1,65% | US$64.487 | - | 82.080.218.235 ANALOS |
| 3420 |  SOLVE SOLVE | US$0,00009149 | 0,62% | -0,07% | US$64.052 | - | 700.125.013 SOLVE |
| 3421 |  OpenX Network OPENX | US$0,006385 | 1,96% | -9,79% | US$63.869 | US$2.788,63 | 10.003.176 OPENX |
| 3422 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$228,09 | -0,71% | -11,82% | US$63.865 | US$69.717,84 | 280 ARMc |
| 3423 |  Fireverse FIR | US$0,0004659 | 0,02% | -1,32% | US$63.697 | US$7.739,56 | 136.710.000 FIR |
| 3424 |  Sidekick K | US$0,00008135 | 1,85% | 4,10% | US$63.554 | - | 781.248.606 K |
| 3425 |  zkSwap Finance ZF | US$0,00009184 | 0,27% | -4,86% | US$63.203 | - | 688.162.205 ZF |
| 3426 |  Artyfact ARTY | US$0,003231 | -42,41% | -68,84% | US$62.948 | US$66.581,22 | 19.480.227 ARTY |
| 3427 |  BOPPY BOPPY | - | 0,00% | -11,16% | US$62.937 | - | 420.690.000.000.000 BOPPY |
| 3428 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,05 | -0,05% | 0,63% | US$62.803 | - | 3.132 PDBCon |
| 3429 |  Andy on SOL ANDY | US$0,00006635 | -2,10% | -5,40% | US$62.779 | - | 946.220.014 ANDY |
| 3430 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,04 | 0,61% | -1,50% | US$62.770 | US$2,03 | 654 EWJon |
| 3431 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$158,38 | 3,09% | 3,51% | US$62.576 | US$31.188,90 | 395 RDDTc |
| 3432 |  Ibiza Final Boss BOSS | US$0,00006723 | 2,13% | 0,32% | US$62.544 | - | 930.252.194 BOSS |
| 3433 |  Solana Swap SOS | US$0,00006238 | -20,24% | -43,31% | US$62.382 | US$6.517,75 | 999.999.999 SOS |
| 3434 |  Hivello HVLO | US$0,00005750 | -0,38% | -1,75% | US$62.342 | US$49.579,68 | 1.084.253.187 HVLO |
| 3435 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,03% | -0,01% | US$62.197 | US$12.126,63 | 69.000.000.000 LBAI |
| 3436 |  Wen Lambo (wenlamborh.com) WEN | US$0,00008289 | -10,28% | -69,02% | US$62.146 | US$2.418,12 | 749.697.474 WEN |
| 3437 |  Artisse CATHEON | US$0,00006354 | 1,79% | -0,32% | US$61.540 | US$2.278,23 | 968.534.281 CATHEON |
| 3438 |  Alanyaspor Fan Token ALA | US$0,02634 | 7,96% | -5,86% | US$61.521 | US$44,59 | 2.335.352 ALA |
| 3439 |  Edu3Labs NFE | US$0,0005894 | 0,02% | -0,01% | US$61.519 | US$163,78 | 104.375.044 NFE |
| 3440 |  rocky ROCKY | US$0,00006145 | -1,20% | -5,27% | US$61.445 | - | 1.000.000.000 ROCKY |
| 3441 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3442 |  Govi GOVI | US$0,001912 | 1,73% | 5,38% | US$61.168 | - | 32.000.000 GOVI |
| 3443 |  UNI UNI | US$0,00006091 | -0,14% | -9,20% | US$60.910 | - | 1.000.000.000 UNI |
| 3444 |  X Money XMONEY | US$0,00007391 | 1,49% | -2,59% | US$60.735 | US$339,44 | 821.720.011 XMONEY |
| 3445 |  Top Hat HAT | US$0,00006098 | -0,30% | -3,89% | US$60.366 | - | 989.998.441 HAT |
| 3446 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$65,93 | 0,37% | 4,55% | US$59.998 | US$47.948,46 | 910 ULc |
| 3447 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$263,79 | 0,52% | 2,18% | US$59.923 | US$842,34 | 227 WAMZNX |
| 3448 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$143,63 | 0,09% | -8,29% | US$59.343 | US$172.356 | 413 SKHYc |
| 3449 |  WELL3 $WELL | US$0,00001441 | 0,37% | -0,22% | US$59.294 | US$111,39 | 4.116.089.000 $WELL |
| 3450 |  Micro GPT $MICRO | US$0,00007890 | 1,79% | -7,03% | US$59.134 | - | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.