Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,75 | 0,00% | 0,00% | US$107 | - | 9 AIon |
| 4202 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4203 |  Venus SXP vSXP | US$0,000002020 | 0,02% | -0,02% | US$27 | - | 13.578.440 vSXP |
| 4204 |  ShredN SHRED | US$0,00005570 | 0,00% | -66,80% | US$12 | - | 210.000 SHRED |
| 4205 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007798 | -5,10% | -9,34% | US$4 | US$1.596,56 | 525 PUMPBTC |
| 4206 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4207 |  ApeSwap BANANA | - | 0,85% | -30,75% | US$0 | US$19,57 | 367.899.432 BANANA |
| 4208 |  WhiteBIT Coin WBT | US$81,09 | 1,33% | -0,59% | - | US$127.402.620 | - |
| 4209 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$115.980.473 | - |
| 4210 |  Maya Preferred PRA MPRA | US$5.946.622.757 | -0,18% | 0,05% | - | US$52.178.999 | - |
| 4211 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$159,43 | 7,18% | 1,56% | - | US$33.205.812 | - |
| 4212 |  WEEX Token WXT | US$0,01865 | 0,97% | -0,90% | - | US$19.681.093 | - |
| 4213 |  YLDS YLDS | US$0,9999 | 0,00% | 0,01% | - | US$18.510.070 | - |
| 4214 |  UZX UZX | US$2,43 | 1,34% | -0,15% | - | US$13.699.151 | - |
| 4215 |  BitradeX Capital BXC | US$1,15 | 1,26% | -0,23% | - | US$12.549.684 | - |
| 4216 |  Tether Near Bridged iUSDT | US$0,9988 | 0,08% | 0,03% | - | US$12.488.348 | - |
| 4217 |  Arbi Pepe PEPE | US$0,000004550 | 9,72% | 8,58% | - | US$9.655.967 | - |
| 4218 |  Bridged ETH (NEAR Intents) ETH | US$2.439,90 | 1,44% | -2,31% | - | US$9.590.374 | - |
| 4219 |  Spartan OS RM | US$31,07 | 0,02% | 0,18% | - | US$9.190.300 | - |
| 4220 |  Hippius SN75 | US$4,72 | -3,58% | -1,36% | - | US$8.012.007 | - |
| 4221 |  XT.COM XT | US$4,96 | 1,47% | -1,26% | - | US$7.635.182 | - |
| 4222 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | 0,01% | 0,07% | - | US$6.660.949 | - |
| 4223 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,00% | 0,00% | - | US$5.674.884 | - |
| 4224 |  Origin LGNS | US$0,2310 | -7,28% | -29,57% | - | US$5.597.819 | - |
| 4225 |  Moneta Digital MMXN | US$0,05419 | 0,05% | -0,22% | - | US$5.567.747 | - |
| 4226 |  The9bit 9BIT | US$0,06294 | -0,42% | -1,29% | - | US$5.283.462 | - |
| 4227 |  P2P Solutions foundation P2PS | US$221,23 | 1,77% | -1,97% | - | US$5.214.127 | - |
| 4228 |  EfficientFrontier SN53 | US$9,73 | 5,12% | -15,27% | - | US$5.005.637 | - |
| 4229 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$377,12 | -0,48% | -0,96% | - | US$4.812.057 | - |
| 4230 |  Ultima ULTIMA | US$1.427,18 | -4,11% | -11,64% | - | US$4.505.665 | - |
| 4231 |  wstUSDT WSTUSDT | US$1,12 | 0,02% | 1,44% | - | US$4.120.041 | - |
| 4232 |  Super Inu SI | US$0,01266 | -19,89% | -13,74% | - | US$4.075.188 | - |
| 4233 |  VAYLA VAYLA | US$0,06739 | 37,58% | -49,52% | - | US$3.557.442 | - |
| 4234 |  Black Phoenix BPX | US$0,06571 | 1,00% | -41,16% | - | US$3.126.543 | - |
| 4235 |  UUSD UUSD | US$0,9996 | 0,04% | 0,03% | - | US$2.995.560 | - |
| 4236 |  Websea WBS | US$0,1019 | 6,69% | 4,56% | - | US$2.832.960 | - |
| 4237 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,26 | 4,02% | -1,55% | - | US$2.734.728 | - |
| 4238 |  Centel CNT | US$0,1124 | 0,24% | 1,89% | - | US$2.672.290 | - |
| 4239 |  BiFinanceToken BFT | US$0,7782 | 4,18% | 1,20% | - | US$2.617.586 | - |
| 4240 |  ARK DeFAI ARK | US$6,33 | 0,33% | 1,22% | - | US$2.609.699 | - |
| 4241 |  JPY Coin JPYC | US$0,006292 | 0,20% | 0,08% | - | US$2.522.293 | - |
| 4242 |  Moonwell WELL | US$0,002071 | -10,16% | -0,32% | - | US$2.507.729 | - |
| 4243 |  Bitradex Token BTX | US$0,2073 | 1,75% | -1,89% | - | US$2.484.896 | - |
| 4244 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$159,33 | 6,95% | 1,50% | - | US$2.395.805 | - |
| 4245 |  Wrapped Plasma WXPL | US$0,07830 | 2,57% | -5,21% | - | US$2.382.555 | - |
| 4246 |  WPAY WPAY | US$0,8630 | 3,19% | 9,76% | - | US$2.203.456 | - |
| 4247 |  affine SN120 | US$11,93 | 4,86% | -0,36% | - | US$2.010.548 | - |
| 4248 |  Agent Arena by Masa SN59 | US$3,67 | 710,21% | 710,21% | - | US$1.996.868 | - |
| 4249 |  PepePAD PEPE | US$0,000004570 | 9,90% | 8,99% | - | US$1.989.565 | - |
| 4250 |  Future Warriors X FWX | US$0,001602 | 1,61% | -0,06% | - | US$1.922.614 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.