Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gorbagana GOR | US$0,0009495 | -0,56% | -21,74% | - | US$410.184 | - |
| 4352 |  Delta DELTA | US$0,01238 | 9,80% | -17,61% | - | US$407.975 | - |
| 4353 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$404,67 | 2,32% | 3,21% | - | US$397.868 | - |
| 4354 |  Helix AI HLX | US$0,05010 | 1,39% | 7,47% | - | US$385.764 | - |
| 4355 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | 0,02% | -0,01% | - | US$380.067 | - |
| 4356 |  RIV Coin RIV | US$0,003546 | -3,16% | -3,64% | - | US$379.527 | - |
| 4357 |  MAGA PEOPLE | US$0,007829 | 3,17% | -0,85% | - | US$378.040 | - |
| 4358 |  Nonkyc.io Exchange NKYC | US$10,39 | -1,07% | 8,93% | - | US$376.216 | - |
| 4359 |  Fistbump FIST | US$0,2145 | 0,41% | -2,47% | - | US$373.100 | - |
| 4360 |  Hallucoin HALLU | US$0,001558 | 1,59% | -0,07% | - | US$372.845 | - |
| 4361 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4040 | -16,29% | 6,65% | - | US$368.529 | - |
| 4362 |  Utya UTYA | US$0,02078 | -2,39% | -5,46% | - | US$367.426 | - |
| 4363 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,14% | -8,11% | - | US$365.329 | - |
| 4364 |  Mars Meme Inc MARSMI | US$0,01513 | 1,35% | -1,95% | - | US$363.269 | - |
| 4365 |  Kraken Wrapped Bitcoin kBTC | US$82.893,40 | 0,90% | -0,39% | - | US$363.134 | - |
| 4366 |  Buy Coin Token BCT | US$2,28 | -2,83% | -8,64% | - | US$355.809 | - |
| 4367 |  DOS Network DOS | US$0,2079 | 9,16% | 0,48% | - | US$347.263 | - |
| 4368 |  ILITY ILY | US$0,03963 | -5,14% | -87,24% | - | US$344.272 | - |
| 4369 |  Frax Finance - Frax Ether FRXETH | US$2.443,19 | 1,63% | -2,01% | - | US$340.556 | - |
| 4370 |  TuringBitChain TBC | US$4,79 | -1,04% | -7,18% | - | US$338.823 | - |
| 4371 |  ArAIstotle FACY | US$0,0009086 | 1,86% | 10,48% | - | US$332.266 | - |
| 4372 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.447,29 | 1,69% | -2,02% | - | US$329.096 | - |
| 4373 |  MegaUSD USDM | US$0,9990 | -0,28% | -0,10% | - | US$325.101 | - |
| 4374 |  DPIN DPN | US$2,04 | -3,58% | 18,76% | - | US$324.899 | - |
| 4375 |  LayerK LYK | US$0,06524 | -0,13% | -3,40% | - | US$316.906 | - |
| 4376 |  AvocadoCoin AVDO | US$1.612,97 | 1,53% | 2,42% | - | US$315.259 | - |
| 4377 |  Mecha Conquest MCQ | US$0,001470 | 1,40% | -0,07% | - | US$314.325 | - |
| 4378 |  GoldZip XGZ | US$132,41 | -0,29% | -0,95% | - | US$312.072 | - |
| 4379 |  Tread.fi TREAD | US$0,8916 | -1,05% | -12,81% | - | US$310.244 | - |
| 4380 |  Project 32 32 | US$0,001501 | 1,11% | 10,08% | - | US$309.823 | - |
| 4381 |  Syndicate SYND | US$0,006678 | -2,43% | -4,84% | - | US$308.555 | - |
| 4382 |  $XBO Token XBO | US$0,06879 | 0,44% | -0,22% | - | US$306.062 | - |
| 4383 |  Gno.land GNOT | US$0,05841 | 2,20% | -15,44% | - | US$303.026 | - |
| 4384 |  SHOW SHOW | US$4,35 | -10,63% | -26,38% | - | US$300.330 | - |
| 4385 |  COCA COCA | US$0,9764 | -1,37% | 3,52% | - | US$295.478 | - |
| 4386 |  OroBit XRB | US$1,63 | 0,33% | -5,96% | - | US$293.762 | - |
| 4387 |  IBVM IBVM | US$0,1127 | -1,72% | -12,56% | - | US$288.980 | - |
| 4388 |  Golden Pact GOT2 | US$1,92 | -1,90% | -11,36% | - | US$284.517 | - |
| 4389 |  ShadowsClaw SAC | US$2,97 | -0,49% | -3,29% | - | US$270.920 | - |
| 4390 |  STO CHAIN STOC | US$0,8636 | 0,13% | 9,39% | - | US$270.085 | - |
| 4391 |  Kodexa KDX | US$0,009061 | -0,20% | 0,21% | - | US$269.587 | - |
| 4392 |  Hive Dollar HBD | US$2,14 | -0,38% | 115,98% | - | US$266.334 | - |
| 4393 |  Goldfish Gold GGBR | US$4,10 | -0,99% | -1,39% | - | US$263.652 | - |
| 4394 |  PAIR PAIR | US$0,001106 | -8,42% | -7,17% | - | US$262.060 | - |
| 4395 |  DigiFinexToken DFT | US$0,006588 | 0,03% | -3,02% | - | US$258.069 | - |
| 4396 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001400 | 0,67% | 40,46% | - | US$256.478 | - |
| 4397 |  uTrade UTT | US$0,3476 | 1,01% | -3,89% | - | US$252.916 | - |
| 4398 |  Emblem Vault EMBLEM | US$0,003225 | 0,03% | 2,35% | - | US$246.601 | - |
| 4399 |  Origin Ether OETH | US$2.446,33 | 1,72% | -2,50% | - | US$243.649 | - |
| 4400 |  Cygnus CGN | US$0,002014 | -0,71% | -2,46% | - | US$238.355 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.