Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$16,20 | 4,29% | -18,30% | - | US$60.596,72 | - |
| 4552 |  Froggie FROGGIE | US$0,01033 | 1,22% | 28,58% | - | US$60.494,41 | - |
| 4553 |  Elixir ELX | US$0,0006358 | 141,99% | 65,17% | - | US$60.329,01 | - |
| 4554 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$490,25 | 7,01% | -14,61% | - | US$60.234,91 | - |
| 4555 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,49 | 0,89% | -16,73% | - | US$60.128,33 | - |
| 4556 |  Plastic Hero PTH | US$0,004806 | -1,35% | -18,70% | - | US$59.502,65 | - |
| 4557 |  Nolus NLS | US$0,003608 | -1,88% | -4,87% | - | US$59.407,28 | - |
| 4558 |  ARKIE ARKIE | US$27,95 | 0,99% | 9,77% | - | US$59.211,87 | - |
| 4559 |  Bit2Me B2M | US$0,004284 | -8,23% | -15,65% | - | US$58.727,69 | - |
| 4560 |  VaporFund VPR | US$0,0004990 | 0,02% | -0,37% | - | US$58.498,01 | - |
| 4561 |  Truebit TRU | US$0,004466 | -20,19% | -39,37% | - | US$58.241,19 | - |
| 4562 |  Revuto REVU | US$0,002291 | 17,18% | -6,09% | - | US$58.015,30 | - |
| 4563 |  Syncvault SVTS | US$0,2494 | 1,61% | -0,33% | - | US$57.675,39 | - |
| 4564 |  Dark Machine MXNA | US$0,005058 | 1,45% | -1,73% | - | US$57.270,68 | - |
| 4565 |  Codex (codexblockchain.com) CDXR | US$0,02106 | 2,01% | 2,53% | - | US$57.096,69 | - |
| 4566 |  Enegra (EGX) EGX | US$190,85 | 0,17% | -0,05% | - | US$56.988,29 | - |
| 4567 |  USDi USDi | US$0,9991 | 0,04% | 0,01% | - | US$56.433,13 | - |
| 4568 |  Australian Safe Shepherd ASS | - | -0,79% | -5,69% | - | US$55.821,12 | - |
| 4569 |  Chainflip FLIP | US$0,3057 | -1,92% | 5,89% | - | US$55.808,04 | - |
| 4570 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.403,43 | 2,18% | -5,43% | - | US$55.691,33 | - |
| 4571 |  Give GIVE | US$0,02236 | 1,72% | 6,27% | - | US$55.526,19 | - |
| 4572 |  Pig Finance PIG | US$0,00000002000 | 2,10% | -0,53% | - | US$55.047,08 | - |
| 4573 |  GGEZ1 GGEZ1 | US$0,08874 | 0,20% | 0,82% | - | US$54.953,53 | - |
| 4574 |  FART COIN FRTC | US$0,0000001500 | 0,10% | 0,02% | - | US$54.928,56 | - |
| 4575 |  SuperCells Token SCT | US$0,0003474 | 10,23% | -12,51% | - | US$54.845,25 | - |
| 4576 |  Mind of Pepe MIND | US$0,00003041 | 0,13% | 14,65% | - | US$54.069,01 | - |
| 4577 |  Datachain Foundation (DC) FAT | US$0,002632 | 25,08% | -64,01% | - | US$53.887,00 | - |
| 4578 |  Amnis Finance AMI | US$0,0008792 | 4,82% | -6,42% | - | US$53.723,51 | - |
| 4579 |  Sirius Chain XPX | US$0,0002070 | -40,71% | -48,39% | - | US$53.695,56 | - |
| 4580 |  MicroVisionChain SPACE | US$0,02393 | -54,24% | -51,40% | - | US$53.593,17 | - |
| 4581 |  Bityuan BTY | US$0,02030 | 0,13% | -5,03% | - | US$53.348,57 | - |
| 4582 |  ePowerX On Base EPWX | - | 36,91% | 198,46% | - | US$53.314,08 | - |
| 4583 |  Sixpack Miner SIXP | US$0,001399 | 0,46% | 0,21% | - | US$52.788,57 | - |
| 4584 |  Electric Cash ELCASH | US$0,04841 | -0,32% | -0,54% | - | US$52.400,34 | - |
| 4585 |  MetaniaGames v2 METANIA | US$0,01401 | -2,00% | -12,05% | - | US$52.023,93 | - |
| 4586 |  ARCS ARX | US$0,007438 | 0,29% | -6,56% | - | US$51.804,75 | - |
| 4587 |  SafeMars SMARS | - | 1,22% | -0,55% | - | US$51.570,39 | - |
| 4588 |  ZENEX ZNX | US$0,4476 | 2,05% | -2,32% | - | US$51.482,66 | - |
| 4589 |  Panther Protocol ZKP | US$0,002565 | -1,63% | 0,81% | - | US$51.300,35 | - |
| 4590 |  BULL SPLIT BULL | US$229,72 | -0,39% | -0,05% | - | US$51.225,02 | - |
| 4591 |  Seasons SEAS | US$0,2451 | -12,55% | -2,01% | - | US$51.041,55 | - |
| 4592 |  LIFE Coin LNS | US$0,1086 | 0,58% | -1,62% | - | US$50.479,38 | - |
| 4593 |  Pin Token PIN | US$0,05964 | 0,19% | -22,37% | - | US$50.244,20 | - |
| 4594 |  V.I.T.R.I.O.L. Network VIT | US$0,3311 | -0,19% | 1,15% | - | US$50.051,04 | - |
| 4595 |  BinGold BIGOD | US$60.277,28 | -0,20% | -0,56% | - | US$49.663,29 | - |
| 4596 |  星星 XINGXING | US$0,00002483 | -6,51% | 29,34% | - | US$49.580,89 | - |
| 4597 |  FLOCK FLOCK | US$0,00001872 | -0,19% | -4,44% | - | US$49.239,95 | - |
| 4598 |  ZoidPay ZPAY | US$0,006402 | 5,05% | 1,79% | - | US$48.985,92 | - |
| 4599 |  IBM Tokenized Stock (Robinhood) IBM | US$239,87 | 1,61% | 4,08% | - | US$48.864,74 | - |
| 4600 |  Provenance Blockchain HASH | US$0,006525 | 4,44% | 25,13% | - | US$47.564,98 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.