Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WebKey DAO WKEYDAO | US$0,3239 | 0,52% | -2,13% | - | US$18.002,97 | - |
| 4752 |  GenieCoin GNC | US$0,5767 | 1,53% | 10,37% | - | US$17.847,26 | - |
| 4753 |  BTCMobick BMB | US$118,35 | 2,06% | -3,50% | - | US$17.715,34 | - |
| 4754 |  CRYN CRYN | US$0,06166 | 1,49% | -26,77% | - | US$17.549,94 | - |
| 4755 |  ideax IDX | US$0,002051 | 1,64% | 1,47% | - | US$17.389,89 | - |
| 4756 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$180,95 | 0,79% | -3,44% | - | US$17.185,32 | - |
| 4757 |  DragonSwap DRG | US$0,01747 | 1,42% | -3,32% | - | US$17.184,80 | - |
| 4758 |  Paradex DIME | US$0,04555 | -2,26% | -28,45% | - | US$17.182,18 | - |
| 4759 |  hotdog HOTDOG | US$0,0001217 | -18,63% | -62,09% | - | US$17.110,95 | - |
| 4760 |  Mixin XIN | US$51,58 | 0,31% | -2,39% | - | US$16.970,24 | - |
| 4761 |  CargoX CXO | US$0,1466 | 0,29% | -0,84% | - | US$16.874,50 | - |
| 4762 |  MXNB MXNB | US$0,05421 | -0,13% | -0,57% | - | US$16.555,71 | - |
| 4763 |  Abel finance ABEL | US$0,004440 | 0,04% | 0,02% | - | US$16.422,56 | - |
| 4764 |  Infinity Dao (infinitydao.ai) IDL | US$0,2198 | -1,90% | -12,52% | - | US$16.082,71 | - |
| 4765 |  Stratton Market STRATTON | US$0,0001829 | 19,57% | 0,86% | - | US$16.056,12 | - |
| 4766 |  XSPA XSPA | US$0,0005820 | 1,28% | 1,28% | - | US$15.911,47 | - |
| 4767 |  BitMind SN34 | US$3,30 | 2,33% | -2,02% | - | US$15.883,17 | - |
| 4768 |  WW3 WW3 | US$0,006049 | -0,92% | 10,30% | - | US$15.755,40 | - |
| 4769 |  Mil MIL | US$0,004887 | -0,56% | -2,27% | - | US$15.742,10 | - |
| 4770 |  BigBull Decentralized (bigbull.finance) BBD | US$1,12 | -19,15% | -3,51% | - | US$15.718,92 | - |
| 4771 |  UDAO UDAO | US$0,07295 | -0,23% | -1,69% | - | US$15.492,07 | - |
| 4772 |  Carbon Capture CCO2 | US$5,81 | 0,00% | 1,19% | - | US$15.204,58 | - |
| 4773 |  Rubix RBT | US$25,67 | 1,61% | 1,50% | - | US$15.203,55 | - |
| 4774 |  Metafluence METO | US$0,00002201 | 0,43% | 0,36% | - | US$15.167,90 | - |
| 4775 |  NexDAX Chain NT | US$0,002797 | 21,77% | 16,66% | - | US$14.715,12 | - |
| 4776 |  Woori WOORI | US$0,1895 | -0,30% | 0,82% | - | US$14.653,06 | - |
| 4777 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3003 | 2,90% | 3,92% | - | US$14.497,11 | - |
| 4778 |  NPRO NPRO | US$0,3409 | -0,35% | -4,96% | - | US$14.459,73 | - |
| 4779 |  Triple Plus TPT | US$0,01782 | -5,85% | -20,93% | - | US$14.437,58 | - |
| 4780 |  Ness LAB NESS | US$0,002367 | -2,19% | -2,60% | - | US$14.409,78 | - |
| 4781 |  Wrapped MinoTari WXTM | US$0,001340 | 2,40% | -7,12% | - | US$14.291,53 | - |
| 4782 |  Game Meteor Coin GMTO | US$0,00001489 | 2,79% | 7,19% | - | US$14.073,50 | - |
| 4783 |  CoinZoom ZOOM | US$0,007643 | -1,75% | -12,96% | - | US$14.043,66 | - |
| 4784 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,52 | 0,36% | -0,54% | - | US$13.873,05 | - |
| 4785 |  DOLA DOLA | US$0,9972 | 0,01% | 0,01% | - | US$13.803,08 | - |
| 4786 |  Cosanta COSA | US$1,15 | 1,10% | -12,08% | - | US$13.488,29 | - |
| 4787 |  STON STON | US$0,5041 | -3,09% | -7,55% | - | US$13.488,11 | - |
| 4788 |  Day By Day DBD | US$0,0002548 | 3,69% | 0,79% | - | US$13.361,90 | - |
| 4789 |  ICPSwap Token ICS | US$0,002513 | 10,84% | 0,45% | - | US$13.272,75 | - |
| 4790 |  Skulls of Pepe Token SKOP | US$0,003736 | 0,34% | -8,55% | - | US$13.199,06 | - |
| 4791 |  WAGMI (wearewagmi.com) WAGMI | US$0,0002788 | -1,79% | 4,68% | - | US$12.864,12 | - |
| 4792 |  Kodiak Finance KDK | US$0,08869 | -0,14% | -3,78% | - | US$12.691,70 | - |
| 4793 |  AIVO AIVO | US$0,0001064 | 1,29% | 10,63% | - | US$12.664,88 | - |
| 4794 |  AthenaX9 AIX9 | US$0,00005497 | 33,43% | 53,42% | - | US$12.651,60 | - |
| 4795 |  RZUSD RZUSD | US$0,9990 | 0,16% | -0,02% | - | US$12.649,58 | - |
| 4796 |  4-CHAN 4CHAN | - | 14,81% | 11,37% | - | US$12.405,62 | - |
| 4797 |  Blackhole BLACK | US$0,003539 | -1,20% | -20,04% | - | US$12.364,23 | - |
| 4798 |  Marscoin MARS | US$0,07151 | -0,35% | -1,52% | - | US$12.288,96 | - |
| 4799 |  MetaMars MARS | US$0,07151 | -0,35% | -1,52% | - | US$12.288,96 | - |
| 4800 |  MetaHint MTHT | US$0,6282 | 0,50% | 1,22% | - | US$12.250,75 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.