Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  botXcoin BOTX | US$0,5959 | 0,63% | 2,59% | - | US$46.957,38 | - |
| 4602 |  Greatest Meme Ever GME | US$0,0009692 | 2,94% | -20,34% | - | US$45.662,60 | - |
| 4603 |  OPENAI 1x Long OPENAIx1L | US$0,9960 | -1,63% | -7,99% | - | US$45.446,46 | - |
| 4604 |  TAOHash SN14 | US$2,37 | 1,80% | -0,99% | - | US$45.260,04 | - |
| 4605 |  Nexora NEX | US$0,05728 | 2,05% | -2,88% | - | US$45.097,28 | - |
| 4606 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,08600 | -2,19% | -12,55% | - | US$45.063,93 | - |
| 4607 |  SOLI COIN (solicoin.ai) SOLI | US$0,01200 | 0,70% | -23,84% | - | US$45.008,48 | - |
| 4608 |  Coloniume Network CLNX | US$0,02804 | -0,34% | -0,07% | - | US$44.749,26 | - |
| 4609 |  Confidential Layer CLONE | US$0,007042 | 2,17% | 4,31% | - | US$44.614,04 | - |
| 4610 |  Nelore Coin NLC | US$0,00002185 | 1,29% | 0,74% | - | US$44.405,30 | - |
| 4611 |  Raydium Cat RAYCAT | US$0,0006748 | 34,24% | 13,73% | - | US$44.211,46 | - |
| 4612 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$916,17 | 1,14% | -4,13% | - | US$44.131,92 | - |
| 4613 |  BMAX BMAX | US$0,02289 | -0,06% | 0,39% | - | US$44.001,40 | - |
| 4614 |  XWIN Capital XWIN | US$0,01794 | 0,87% | 0,22% | - | US$43.978,97 | - |
| 4615 |  Real Estate Metaverse REM | US$0,001615 | 1,16% | -0,15% | - | US$43.832,84 | - |
| 4616 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,07 | 0,17% | -1,66% | - | US$43.714,36 | - |
| 4617 |  Tonstakers TSTON | US$1,57 | -1,15% | -1,99% | - | US$43.548,09 | - |
| 4618 |  Gekko HQ GEKKO | US$0,0000007000 | 0,03% | -16,81% | - | US$42.854,03 | - |
| 4619 |  Despend DSG | US$0,2307 | -4,87% | -8,94% | - | US$42.473,15 | - |
| 4620 |  Arena Competition Protocol (aof.global) ACP | US$0,004009 | -10,74% | -30,29% | - | US$42.248,65 | - |
| 4621 |  MuziKoin MZK | US$0,002620 | 1,14% | 0,35% | - | US$42.234,12 | - |
| 4622 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$158,02 | -0,60% | 0,82% | - | US$42.065,76 | - |
| 4623 |  Aquarius AQUA | US$0,0003161 | 1,57% | -4,22% | - | US$41.884,41 | - |
| 4624 |  WebMind Network WMN | US$0,0001188 | -0,13% | -4,02% | - | US$41.655,19 | - |
| 4625 |  THEROS THEROS | US$0,2619 | 1,35% | 1,04% | - | US$41.374,06 | - |
| 4626 |  lmeow LMEOW | US$0,001867 | 4,20% | 1,53% | - | US$41.324,05 | - |
| 4627 |  GULD GULD | US$0,02199 | 2,89% | 1,11% | - | US$41.238,50 | - |
| 4628 |  LEMON LEMX | US$6,22 | 10,24% | -21,15% | - | US$41.131,24 | - |
| 4629 |  DiemLibre DLB | US$0,00004465 | -0,31% | -12,50% | - | US$40.543,10 | - |
| 4630 |  The Bitcoin Mascot BITTY | US$0,001101 | 9,09% | -14,97% | - | US$40.384,81 | - |
| 4631 |  ClipX CLIPX | US$0,0007492 | -1,33% | -12,05% | - | US$40.320,63 | - |
| 4632 |  coco COCO | US$0,1570 | 1,37% | 0,27% | - | US$39.989,45 | - |
| 4633 |  MonbaseCoin MBC | US$0,02327 | 2,04% | 3,83% | - | US$39.788,89 | - |
| 4634 |  Binibit BINI | US$0,3589 | 0,02% | -0,01% | - | US$39.664,97 | - |
| 4635 |  BNB DOG INU BNBDOG | - | 0,74% | 3,24% | - | US$39.593,78 | - |
| 4636 |  Zenix ZENIX | US$0,0000008900 | 0,00% | 18,64% | - | US$39.431,04 | - |
| 4637 |  KittyCake KCAKE | US$0,000001900 | 1,09% | -0,52% | - | US$39.127,87 | - |
| 4638 |  OtterHome HOME | US$0,004980 | 3,12% | -5,42% | - | US$38.673,03 | - |
| 4639 |  DGTEK TOKEN USDG | US$5,12 | 0,35% | -5,95% | - | US$38.594,90 | - |
| 4640 |  Portals PORTALS | US$0,002732 | -16,14% | -16,52% | - | US$38.363,26 | - |
| 4641 |  Smart Wallet Token SWT | US$0,0000006400 | 3,25% | 39,13% | - | US$38.322,65 | - |
| 4642 |  Trivest USDI USDI | US$1,00 | 0,08% | 1,03% | - | US$37.708,77 | - |
| 4643 |  Binance bibi BIBI | US$0,0002553 | -11,88% | -12,52% | - | US$37.462,13 | - |
| 4644 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,8947 | -2,64% | -5,52% | - | US$37.192,09 | - |
| 4645 |  iCoin ICOIN | US$0,0003552 | -3,90% | -22,47% | - | US$35.856,36 | - |
| 4646 |  Novastro XNL | US$0,00008202 | 0,82% | -4,73% | - | US$35.828,74 | - |
| 4647 |  Routine Coin ROU | US$0,00005946 | -76,75% | -79,07% | - | US$35.453,10 | - |
| 4648 |  PYLOS (pylos.live) PS | US$1.686,91 | 0,10% | 68,49% | - | US$35.417,23 | - |
| 4649 |  ZIOWCHAIN ZIOW | US$0,6164 | -0,44% | -0,42% | - | US$34.983,08 | - |
| 4650 |  OnTact ONTACT | US$0,02009 | -1,88% | -22,85% | - | US$34.693,07 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.