Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Keep Network KEEP | US$0,02302 | 6,73% | -9,76% | - | US$25.754,63 | - |
| 4702 |  Sketch Coin SKETCH | US$0,0001688 | 0,09% | 134,65% | - | US$25.325,23 | - |
| 4703 |  President Donald J. Trump PDJT | US$2,49 | 5,32% | 39,95% | - | US$25.302,50 | - |
| 4704 |  Pitch World Cup PITCH | US$0,2843 | 1,72% | -2,16% | - | US$25.077,82 | - |
| 4705 |  mini MINI | US$0,0009390 | 1,23% | 4,40% | - | US$25.031,45 | - |
| 4706 |  Digital Swiss Franc DSFR | US$0,3913 | 1,40% | 11,29% | - | US$24.955,77 | - |
| 4707 |  Bullish Degen BULLISH | US$0,0003356 | -1,21% | -29,08% | - | US$24.939,21 | - |
| 4708 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003238 | 1,43% | -1,43% | - | US$24.819,03 | - |
| 4709 |  League of Ancients LOA | US$0,0002768 | -13,68% | -27,66% | - | US$24.720,36 | - |
| 4710 |  XBIT XBT | US$0,0001019 | 3,06% | -8,11% | - | US$24.715,91 | - |
| 4711 |  BLACK COQINU BCOQ | - | 1,35% | -0,22% | - | US$24.665,61 | - |
| 4712 |  Oshi Token OSHI | US$0,0003984 | 0,07% | -9,99% | - | US$24.593,17 | - |
| 4713 |  PEPE 0x69 ON BASE PEPE | - | 1,44% | -7,93% | - | US$24.530,31 | - |
| 4714 |  Ansem's Cat HOBBES | US$0,00008990 | 3,46% | -0,05% | - | US$24.500,54 | - |
| 4715 |  Froge (ETH) FROGE | - | 0,94% | 11,06% | - | US$24.362,82 | - |
| 4716 |  Brian BRIAN | US$0,0001809 | -0,08% | 0,55% | - | US$24.314,71 | - |
| 4717 |  Tap Protocol TAP | US$0,04606 | -1,26% | -8,12% | - | US$24.113,48 | - |
| 4718 |  PrivateAI PGPT | US$0,004194 | 0,89% | -1,74% | - | US$23.858,65 | - |
| 4719 |  Microsoft Corporation (Derivatives) MSFT | US$528,35 | -0,85% | -2,40% | - | US$23.653,33 | - |
| 4720 |  Summit SUMMIT | US$0,000001070 | -0,87% | -50,41% | - | US$23.486,70 | - |
| 4721 |  APD APD | US$0,001500 | 0,84% | -11,77% | - | US$23.442,16 | - |
| 4722 |  StakeVault.Network SVN | US$0,0002228 | -0,32% | -17,56% | - | US$23.175,58 | - |
| 4723 |  MimbleWimbleCoin MWC | US$12,73 | 1,84% | 5,50% | - | US$23.070,83 | - |
| 4724 |  Wealth Crypto WEALTH | US$27,64 | 0,13% | 6,79% | - | US$23.052,88 | - |
| 4725 |  Web3Shot W3S | US$0,00001009 | -6,54% | 64,76% | - | US$22.770,69 | - |
| 4726 |  Canary CNR | US$0,0001899 | 0,01% | -9,02% | - | US$22.567,19 | - |
| 4727 |  AIUSD AIUSD | US$0,9999 | -0,02% | -0,21% | - | US$22.481,37 | - |
| 4728 |  eMetals MTLS | US$0,01811 | 3,83% | -0,43% | - | US$22.478,75 | - |
| 4729 |  ONFA OFT | US$0,04918 | -0,88% | -9,54% | - | US$22.183,80 | - |
| 4730 |  Best Patent BPT | US$0,0003829 | 157,68% | 70,31% | - | US$22.086,86 | - |
| 4731 |  Billards Hub 8BALL | US$0,02707 | -0,71% | -0,37% | - | US$22.069,88 | - |
| 4732 |  Litmex (LMX) | US$0,1132 | -0,30% | 0,72% | - | US$22.032,16 | - |
| 4733 |  Thetanuts Finance NUTS | US$0,0009705 | 0,66% | -0,38% | - | US$22.022,28 | - |
| 4734 |  PokerFi POKERFI | US$0,0007514 | 1,48% | 10,24% | - | US$21.722,91 | - |
| 4735 |  MimboGameGroup MGG | US$0,00004853 | 0,09% | 0,16% | - | US$21.693,29 | - |
| 4736 |  LuckysLeprecoin LUCKYSLP | US$0,00001346 | 1,56% | 10,09% | - | US$21.552,40 | - |
| 4737 |  MATT MATT | US$0,0009252 | 1,29% | 10,24% | - | US$21.547,14 | - |
| 4738 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,03% | -0,29% | - | US$21.465,02 | - |
| 4739 |  Snapmuse.io SMX | US$0,0008036 | -0,25% | -2,42% | - | US$21.428,49 | - |
| 4740 |  Elevate ELEVATE | US$0,02234 | -4,00% | 1,00% | - | US$20.947,14 | - |
| 4741 |  Hypurr Fun HFUN | US$11,64 | 1,49% | -1,45% | - | US$20.907,94 | - |
| 4742 |  TitanX TITANX | US$0,00000005000 | 3,27% | 5,53% | - | US$20.816,69 | - |
| 4743 |  Panther Token (mypanther.io) PNT | US$0,01617 | -88,38% | -86,71% | - | US$20.625,66 | - |
| 4744 |  Oracle Meta Technologies OMT | US$0,0008901 | 0,48% | 0,22% | - | US$20.469,55 | - |
| 4745 |  DCA PROTOCOL DCA | US$51,32 | -0,49% | -0,92% | - | US$19.892,50 | - |
| 4746 |  Kotai (kotaiproject.io) KTI | US$0,00002215 | 45,28% | 28,08% | - | US$19.506,50 | - |
| 4747 |  Convex CRV CVXCRV | US$0,1518 | 5,56% | 11,33% | - | US$19.022,22 | - |
| 4748 |  Paladeum PLB | US$0,1968 | 4,59% | -43,72% | - | US$18.960,72 | - |
| 4749 |  USDDD USDDD | US$0,9990 | -0,20% | 0,82% | - | US$18.458,49 | - |
| 4750 |  Leve Invest LEVE | US$0,007747 | 1,30% | 10,31% | - | US$18.035,82 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.