Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ThetaDrop TDROP | US$0,0004543 | -0,07% | -2,06% | - | US$34.569,49 | - |
| 4652 |  Zetrix ZETRIX | US$3,27 | 1,01% | 3,97% | - | US$34.486,35 | - |
| 4653 |  EchoLink Network ECHO | US$0,1973 | -1,06% | -3,25% | - | US$34.402,45 | - |
| 4654 |  GIOVE GIOVE | US$1,36 | 0,18% | 0,31% | - | US$34.010,73 | - |
| 4655 |  Utopia USD UUSD | US$0,9576 | -0,11% | 0,18% | - | US$33.576,37 | - |
| 4656 |  BRICS Chain BRICS | US$7,19 | 4,77% | -0,02% | - | US$33.465,03 | - |
| 4657 |  WorldAssets INC | US$0,07900 | 7,62% | 17,86% | - | US$33.199,94 | - |
| 4658 |  Aion AION | US$0,00009990 | 0,02% | -14,54% | - | US$32.893,22 | - |
| 4659 |  SNPIT TOKEN SNPT | US$0,0006003 | -1,45% | -45,33% | - | US$32.405,25 | - |
| 4660 |  OMDBlockchain OMDB | US$0,04841 | 3,18% | 4,75% | - | US$31.263,34 | - |
| 4661 |  Maker MKR | US$1.731,63 | 7,77% | -1,10% | - | US$30.928,73 | - |
| 4662 |  Bitget Wrapped BTC BGBTC | US$82.956,45 | 1,32% | -0,35% | - | US$30.813,54 | - |
| 4663 |  MinoTari (Tari L1) XTM | US$0,001316 | 7,94% | -7,55% | - | US$30.804,56 | - |
| 4664 |  Maxxing MAXXING | US$0,0002231 | -2,74% | 32,23% | - | US$30.733,30 | - |
| 4665 |  Great Bounty Dealer GBD | US$0,0002028 | -0,95% | 0,00% | - | US$30.575,16 | - |
| 4666 |  TCryptochicks TCC | US$0,0001807 | -4,95% | 1,68% | - | US$30.535,54 | - |
| 4667 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$29,58 | -0,88% | -2,75% | - | US$30.103,30 | - |
| 4668 |  Ocean Protocol OCEAN | US$0,1342 | 0,80% | -5,89% | - | US$29.637,01 | - |
| 4669 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,05 | 2,33% | -0,97% | - | US$29.476,77 | - |
| 4670 |  DucatusX DUCX | US$0,003560 | 0,03% | -2,28% | - | US$29.470,70 | - |
| 4671 |  HyperLend HPL | US$0,009123 | -0,12% | -3,73% | - | US$29.365,42 | - |
| 4672 |  Slash Vision Labs SVL | US$0,003089 | 0,13% | 2,11% | - | US$29.274,30 | - |
| 4673 |  財務自由 財務自由 | US$0,00007084 | -4,07% | -9,75% | - | US$29.166,50 | - |
| 4674 |  DNA DNA | - | 1,86% | 4,47% | - | US$28.803,03 | - |
| 4675 |  Trencher TRENCHER | US$0,0007660 | -1,71% | -5,12% | - | US$28.642,84 | - |
| 4676 |  Metacraft MCTP | US$0,006004 | -1,89% | -22,26% | - | US$28.210,03 | - |
| 4677 |  GAME by Virtuals GAME | US$0,004355 | 2,48% | -4,99% | - | US$27.994,66 | - |
| 4678 |  00 Token 00 | US$0,009828 | 3,29% | -5,08% | - | US$27.975,98 | - |
| 4679 |  Moltbook MOLT | US$0,000002890 | -2,11% | -14,53% | - | US$27.882,15 | - |
| 4680 |  Krown Network KROWN | US$0,00007889 | 0,16% | -31,17% | - | US$27.851,70 | - |
| 4681 |  Tethereum T99 | US$0,3011 | 0,04% | -0,06% | - | US$27.845,44 | - |
| 4682 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,02% | 0,04% | - | US$27.836,62 | - |
| 4683 |  Chonketha the Wet Beaver CHONKETHA | US$0,001722 | -4,03% | -22,95% | - | US$27.632,43 | - |
| 4684 |  SCARCITY SCARCITY | US$0,01077 | -0,78% | -4,97% | - | US$27.610,30 | - |
| 4685 |  ReadyAI SN33 | US$0,8650 | 1,44% | -12,42% | - | US$27.339,55 | - |
| 4686 |  BOOK OF BILLIONAIRES BOBE | US$0,0001902 | 0,56% | 8,92% | - | US$27.162,64 | - |
| 4687 |  Dawg Coin DAWG | US$0,00002389 | 0,02% | -9,74% | - | US$27.157,97 | - |
| 4688 |  Cortik AI CTK | US$3,70 | -2,70% | -25,13% | - | US$27.002,66 | - |
| 4689 |  lilpump LILPUMP | US$0,0001688 | -1,60% | -13,14% | - | US$26.787,72 | - |
| 4690 |  Luxury Travel Token LTT | US$0,0002291 | -3,83% | -4,15% | - | US$26.774,80 | - |
| 4691 |  Credible Finance (credible.finance) CRED | US$0,6478 | 0,25% | -10,34% | - | US$26.755,30 | - |
| 4692 |  Doric Network DRC | US$0,04985 | -8,92% | -8,95% | - | US$26.648,13 | - |
| 4693 |  Windoge98 EXE | US$0,5838 | 2,01% | 40,87% | - | US$26.551,56 | - |
| 4694 |  JUAN (juancoin.cash) JUAN | US$2.768.474 | 0,10% | 0,47% | - | US$26.511,10 | - |
| 4695 |  IMO IMO | US$0,4830 | 2,05% | -15,53% | - | US$26.220,16 | - |
| 4696 |  Morpheus MOR | US$0,8750 | 3,84% | -15,56% | - | US$26.192,07 | - |
| 4697 |  UAHg UAHG | US$0,02217 | -0,36% | -0,69% | - | US$26.080,23 | - |
| 4698 |  RWT TOKEN RWT | US$0,000001080 | 0,67% | -11,57% | - | US$26.058,70 | - |
| 4699 |  Radx AI RADX | US$0,000007910 | 1,27% | 10,21% | - | US$25.923,45 | - |
| 4700 |  WorldLand WL | US$0,002441 | -1,08% | -13,33% | - | US$25.791,55 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.