Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  YAODIE 妖蝶 | US$0,01707 | 11,72% | -6,67% | - | US$145.316 | - |
| 4452 |  DitGold DITAU | US$0,008247 | 1,89% | -2,40% | - | US$143.287 | - |
| 4453 |  Minto BTCMT | US$0,6574 | 0,49% | -2,63% | - | US$143.073 | - |
| 4454 |  Golden Pact AUG | US$21.301,80 | 0,41% | 0,41% | - | US$143.008 | - |
| 4455 |  OOBIT OOB | US$0,009122 | 0,29% | 5,14% | - | US$142.167 | - |
| 4456 |  Botchain METAKPK | US$1,21 | -0,84% | -1,23% | - | US$142.037 | - |
| 4457 |  South African Football Association Fan Token SAFA | US$0,04765 | 0,47% | -11,45% | - | US$141.885 | - |
| 4458 |  FUTUREXCRYPTO FXC | US$2,87 | 0,36% | -3,24% | - | US$140.078 | - |
| 4459 |  Scotland Football Association Fan Token SFA | US$0,04826 | -1,15% | -15,72% | - | US$138.950 | - |
| 4460 |  Macropod AUDM | US$0,6991 | -0,05% | 0,46% | - | US$138.159 | - |
| 4461 |  BEN BEN | US$0,0005113 | -7,98% | -17,71% | - | US$138.002 | - |
| 4462 |  Anvil ANVL | US$0,001971 | -0,72% | 71,52% | - | US$137.407 | - |
| 4463 |  Content Bitcoin CTB | US$539,44 | -0,30% | -0,15% | - | US$135.284 | - |
| 4464 |  Shiba Inu TREAT TREAT | US$0,0001463 | -9,51% | -18,49% | - | US$134.038 | - |
| 4465 |  Stonks (stonksbnb.com) STONKS | US$0,0004988 | -1,99% | -18,81% | - | US$133.824 | - |
| 4466 |  Robinhood Markets (Derivatives) HOOD | US$99,52 | 3,29% | -9,96% | - | US$130.770 | - |
| 4467 |  MoneyByte MON | US$0,02215 | 5,86% | -9,22% | - | US$126.981 | - |
| 4468 |  AKAS AS | US$0,1836 | -1,28% | -10,80% | - | US$126.475 | - |
| 4469 |  Shirushi Coin SISC | US$1,91 | 0,01% | 0,12% | - | US$125.381 | - |
| 4470 |  XEN Crypto XEN | - | -2,16% | -12,52% | - | US$124.729 | - |
| 4471 |  BitQuant SN15 | US$5,59 | 0,66% | -9,26% | - | US$124.588 | - |
| 4472 |  Digital Asset Rights Token DAR | US$0,0002870 | -2,18% | -9,81% | - | US$122.466 | - |
| 4473 |  Daydreams DREAMS | US$0,003254 | 2,19% | 12,27% | - | US$121.895 | - |
| 4474 |  XGP XGP | US$0,000004000 | 9,58% | 2,53% | - | US$121.648 | - |
| 4475 |  Massa MAS | US$0,002768 | -2,28% | 5,59% | - | US$120.459 | - |
| 4476 |  Herculis Gold Coin XAUH | US$132,70 | -0,34% | -0,62% | - | US$119.350 | - |
| 4477 |  CAD Coin CADC | US$0,7099 | 1,11% | 2,02% | - | US$117.968 | - |
| 4478 |  Monerium EURe EURe | US$1,12 | 0,14% | 0,35% | - | US$117.158 | - |
| 4479 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,44 | 2,55% | -0,22% | - | US$116.649 | - |
| 4480 |  BCGame Coin BC | US$0,03695 | -4,11% | 1,06% | - | US$116.430 | - |
| 4481 |  AWAKE A | US$0,6504 | -4,47% | -13,46% | - | US$114.385 | - |
| 4482 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,66 | -0,78% | 5,56% | - | US$114.250 | - |
| 4483 |  NOVA SN68 | US$4,72 | 0,59% | -14,35% | - | US$113.068 | - |
| 4484 |  Figma Tokenized Stock (Robinhood) FIG | US$22,81 | 6,01% | 4,85% | - | US$112.525 | - |
| 4485 |  Ready to Fight RTF | US$0,002096 | -0,58% | 1,03% | - | US$111.079 | - |
| 4486 |  Royal Belgian Football Association Fan Token BELG | US$0,04926 | -3,09% | -9,81% | - | US$110.948 | - |
| 4487 |  Pare PARE | US$0,001500 | -11,82% | -20,98% | - | US$109.661 | - |
| 4488 |  CPCoin CPC | US$0,02488 | 0,11% | -1,54% | - | US$107.794 | - |
| 4489 |  Flip (useflip.io) FLIP | US$0,001392 | -21,88% | 3,98% | - | US$107.737 | - |
| 4490 |  ExchangeCoin EXCC | US$0,08883 | 2,50% | -2,16% | - | US$107.278 | - |
| 4491 |  VEST VES | US$5,87 | -2,19% | -11,22% | - | US$107.200 | - |
| 4492 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$52,41 | -3,29% | -2,97% | - | US$107.044 | - |
| 4493 |  STO Operating System STOOS | US$1,60 | -0,05% | -0,02% | - | US$106.074 | - |
| 4494 |  Satoxcoin SATOX | US$0,000007940 | 0,16% | -7,28% | - | US$104.892 | - |
| 4495 |  Longbow BOW | US$0,004848 | -5,64% | -13,35% | - | US$104.370 | - |
| 4496 |  DRDR DRDR | US$0,03009 | -4,63% | -5,49% | - | US$103.126 | - |
| 4497 |  LOCK IN LOCKIN | US$0,001056 | 4,35% | 0,83% | - | US$103.047 | - |
| 4498 |  Qubetics TICS | US$0,0008891 | 0,93% | -17,44% | - | US$101.682 | - |
| 4499 |  Brazilian Digital Token BRZ | US$0,1976 | 0,07% | -0,11% | - | US$101.311 | - |
| 4500 |  memestock MEMESTOCK | US$0,0008958 | -0,07% | 36,06% | - | US$101.142 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.