Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ovato OVATO | US$1,21 | 0,00% | 0,35% | - | US$234.855 | - |
| 4402 |  ESGIN Token ESGIN | US$1,70 | 0,38% | 0,00% | - | US$231.618 | - |
| 4403 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,005898 | 94,87% | 145,31% | - | US$226.218 | - |
| 4404 |  Ecoreal Estate ECOREAL | US$0,3743 | 0,03% | -0,02% | - | US$225.186 | - |
| 4405 |  clan.tech CLAN | US$0,00001937 | 3,11% | 7,90% | - | US$220.894 | - |
| 4406 |  Ozone Chain OZO | US$0,1306 | -0,12% | -0,10% | - | US$220.272 | - |
| 4407 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,06 | 6,52% | -2,09% | - | US$219.296 | - |
| 4408 |  Hype Meme Token HMTT | US$0,1658 | -47,45% | -95,06% | - | US$217.943 | - |
| 4409 |  Freedom FDM | US$0,007313 | -1,06% | -1,48% | - | US$216.706 | - |
| 4410 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002247 | 10,83% | 10,81% | - | US$213.449 | - |
| 4411 |  Aladdin ALD | US$0,02577 | 1,11% | -13,48% | - | US$210.212 | - |
| 4412 |  Spartan Arena GD | US$67.344,24 | 6,67% | 45,69% | - | US$210.188 | - |
| 4413 |  Umbra UMBRA | US$0,4288 | -17,96% | 13,86% | - | US$205.387 | - |
| 4414 |  Terra Classic USD (Wormhole) USTC | US$0,005036 | 3,76% | -2,71% | - | US$203.435 | - |
| 4415 |  Pareton SN10 | US$1,40 | 2,81% | -13,63% | - | US$203.200 | - |
| 4416 |  PINs Network Token PINS | US$0,02953 | -0,01% | -4,23% | - | US$203.182 | - |
| 4417 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$17,63 | -4,32% | -7,65% | - | US$203.178 | - |
| 4418 |  eUSD EUSD | US$1,00 | 0,35% | 0,25% | - | US$202.655 | - |
| 4419 |  AI Powered Finance AIPF | US$0,3553 | -3,22% | -1,29% | - | US$200.264 | - |
| 4420 |  Love Earn Enjoy LEE | US$0,9990 | 0,02% | 0,00% | - | US$200.100 | - |
| 4421 |  Zylo Ecosystem ZYLO | US$0,02078 | -1,54% | -9,69% | - | US$195.872 | - |
| 4422 |  Coding Dino DINO | US$0,0001484 | 1,46% | -3,58% | - | US$195.072 | - |
| 4423 |  Alkimi ALKIMI | US$0,0007375 | -5,20% | 10,35% | - | US$185.636 | - |
| 4424 |  Singularry SINGULARRY | US$0,007455 | -1,98% | -19,75% | - | US$185.564 | - |
| 4425 |  Aster USDF USDF | US$0,9973 | 0,01% | -0,06% | - | US$183.375 | - |
| 4426 |  Kabuto King KABUTO | US$0,0005547 | 165,35% | 92,33% | - | US$179.619 | - |
| 4427 |  XEFFY XEF | US$0,004338 | 0,30% | 4,61% | - | US$174.702 | - |
| 4428 |  Kinesis Silver KAG | US$27,68 | -1,61% | -9,03% | - | US$174.652 | - |
| 4429 |  Centric Swap (new) CNS | US$0,01308 | -8,10% | -22,84% | - | US$171.926 | - |
| 4430 |  Palapa PLPA | US$0,002694 | 0,33% | -1,34% | - | US$171.682 | - |
| 4431 |  Milady Cult Coin CULT | US$0,00009972 | 2,32% | -13,49% | - | US$170.913 | - |
| 4432 |  蝴蝶人生 蝴蝶人生 | US$0,006638 | -12,95% | -25,86% | - | US$169.069 | - |
| 4433 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07899 | 0,88% | -1,41% | - | US$168.890 | - |
| 4434 |  REI NETWORK $REI | US$0,01189 | 1,26% | 1,50% | - | US$167.688 | - |
| 4435 |  MAP Network MAP | US$0,003287 | 2,20% | 0,92% | - | US$167.250 | - |
| 4436 |  Capx AI CAPX | US$0,2095 | 0,99% | 10,63% | - | US$166.504 | - |
| 4437 |  Mainframe SN25 | US$1,52 | 2,96% | -5,63% | - | US$166.341 | - |
| 4438 |  DODO DODO | US$0,02133 | 0,25% | 4,65% | - | US$166.340 | - |
| 4439 |  UMM UMM | US$3,66 | -0,77% | -6,57% | - | US$165.371 | - |
| 4440 |  Songbird SGB | US$0,001091 | 29,50% | 20,70% | - | US$161.788 | - |
| 4441 |  FONQ FONQ | US$0,07705 | 1,53% | -0,09% | - | US$160.873 | - |
| 4442 |  Saturn (saturn.credit) USDAT | US$0,9996 | -0,02% | -0,03% | - | US$157.592 | - |
| 4443 |  VeBetterDAO B3TR | US$0,008382 | -0,16% | -10,04% | - | US$157.069 | - |
| 4444 |  Justice for HeeHaw HEEHAW | US$0,0004085 | -13,45% | -17,33% | - | US$156.041 | - |
| 4445 |  PEPPER PEPPER | - | 0,06% | -6,54% | - | US$155.627 | - |
| 4446 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$238,61 | 5,33% | 11,32% | - | US$155.569 | - |
| 4447 |  Zipcode (prev: RESI) SN46 | US$0,9004 | -0,14% | -21,84% | - | US$153.614 | - |
| 4448 |  Metacoin MTC | US$0,003258 | -2,91% | -37,48% | - | US$152.939 | - |
| 4449 |  NatGold NATG | US$2.238,81 | -1,06% | -1,63% | - | US$148.816 | - |
| 4450 |  avaai.top AVAAI | US$0,007572 | 2,16% | -3,21% | - | US$145.324 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.