Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The Dogestar SIRIUS | US$0,0002513 | 1,70% | -11,07% | - | US$12.177,51 | - |
| 4802 |  Masters of Trivia MOT | US$5,09 | -0,05% | -0,12% | - | US$12.157,59 | - |
| 4803 |  Budbo Token BUBO | US$0,002849 | 10,39% | -11,98% | - | US$11.835,57 | - |
| 4804 |  DOLA Borrowing Right DBR | US$0,04662 | 0,47% | 0,40% | - | US$11.815,69 | - |
| 4805 |  Memento DEXTF | US$0,05528 | 35,02% | 32,79% | - | US$11.456,29 | - |
| 4806 |  LYFE LYFE | US$2,53 | 0,02% | -0,01% | - | US$11.348,39 | - |
| 4807 |  SAS Worldwide Logistics SAL | US$0,06735 | 84,64% | 13,98% | - | US$11.277,75 | - |
| 4808 |  Golden Pact GOT | US$0,5594 | 2,92% | 3,68% | - | US$11.258,77 | - |
| 4809 |  Orta Chain ORTA | US$0,03431 | 1,35% | -1,00% | - | US$11.254,26 | - |
| 4810 |  EURØP EUROP | US$1,12 | 0,16% | 0,32% | - | US$11.192,66 | - |
| 4811 |  Dagcoin DAGS | US$0,0005014 | 1,03% | -0,73% | - | US$11.097,42 | - |
| 4812 |  Crynux (crynux.io) CNX | US$0,001617 | 10,95% | -13,63% | - | US$11.073,80 | - |
| 4813 |  Lyvely LVLY | US$0,001784 | -0,26% | -0,40% | - | US$11.049,43 | - |
| 4814 |  JFIN Coin JFIN | US$0,04987 | 1,97% | 1,87% | - | US$10.955,15 | - |
| 4815 |  b-money B-MONEY | US$0,0008106 | -2,04% | -23,30% | - | US$10.598,04 | - |
| 4816 |  PVC Meta PVC | US$0,004673 | 1,40% | -0,52% | - | US$10.550,50 | - |
| 4817 |  ArdCoin ARDX | US$0,01903 | 0,81% | 6,29% | - | US$10.546,09 | - |
| 4818 |  Data Ownership Protocol 2 DOP2 | US$0,0005382 | 1,74% | -3,91% | - | US$10.473,51 | - |
| 4819 |  Rubidium RBD | US$0,03155 | 0,73% | 5,48% | - | US$10.471,31 | - |
| 4820 |  RZTO RZTO | US$0,000007240 | 1,40% | 3,55% | - | US$10.351,54 | - |
| 4821 |  Ekubo Protocol EKUBO | US$1,29 | -1,87% | -21,97% | - | US$10.296,63 | - |
| 4822 |  Infinity Rocket Token IRT | US$0,002203 | 0,16% | -3,23% | - | US$10.171,01 | - |
| 4823 |  USDGOLD USDG | US$1,01 | 1,19% | 0,70% | - | US$10.151,31 | - |
| 4824 |  The Kingdom Coin TKC | US$0,009401 | 11,13% | 27,77% | - | US$10.142,04 | - |
| 4825 |  Marvellex Classic MLXC | US$0,0000005900 | 0,54% | -14,04% | - | US$9.867,41 | - |
| 4826 |  AdLunam LUNAM | US$0,0003591 | 1,36% | 13,28% | - | US$9.685,74 | - |
| 4827 |  Baby Ethereum BABYETH | US$0,00003526 | 5,07% | 3,82% | - | US$9.647,42 | - |
| 4828 |  Litentry LIT | US$0,1152 | 6,32% | -4,51% | - | US$9.647,25 | - |
| 4829 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$37,42 | 12,32% | -4,33% | - | US$9.610,06 | - |
| 4830 |  UNION Protocol Governance Token UNN | US$0,0002020 | 7,04% | -5,84% | - | US$9.536,78 | - |
| 4831 |  Spintria SP | US$0,003921 | 1,31% | 0,18% | - | US$9.502,09 | - |
| 4832 |  Staked NEAR STNEAR | US$7,41 | -0,18% | -2,66% | - | US$9.496,16 | - |
| 4833 |  FOGNET FOG | US$0,006288 | -0,26% | 4,79% | - | US$9.482,29 | - |
| 4834 |  Treecle TRCL | US$0,001185 | 3,50% | -9,78% | - | US$9.421,30 | - |
| 4835 |  XFee XFEE | US$11,25 | -14,12% | 3,52% | - | US$9.418,82 | - |
| 4836 |  MongolNFT Coin MNFT | US$0,00001680 | 0,00% | 1,69% | - | US$9.285,90 | - |
| 4837 |  Laïka LAIKA | US$0,03462 | 0,54% | -14,09% | - | US$9.095,48 | - |
| 4838 |  Smart MFG MFG | US$0,0005105 | 1,81% | -13,69% | - | US$9.088,36 | - |
| 4839 |  Bitball Treasure BTRS | US$0,01496 | 0,02% | 0,00% | - | US$8.971,80 | - |
| 4840 |  XRUN XRUN | US$0,03813 | 1,50% | -5,69% | - | US$8.971,30 | - |
| 4841 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007645 | 1,54% | -1,13% | - | US$8.830,54 | - |
| 4842 |  Ice Open Network ION | US$0,00006923 | 0,05% | -6,30% | - | US$8.793,15 | - |
| 4843 |  Trisolaris TRI | US$0,0003369 | 7,65% | 147,72% | - | US$8.572,62 | - |
| 4844 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006394 | -3,00% | -3,03% | - | US$8.552,44 | - |
| 4845 |  Dark Energy Crystals DEC | US$0,0005099 | -0,58% | -0,55% | - | US$8.448,61 | - |
| 4846 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$245,37 | 1,82% | 4,15% | - | US$8.357,56 | - |
| 4847 |  chAtoshI CHATOSHI | US$0,0005982 | 1,56% | -0,86% | - | US$8.310,03 | - |
| 4848 |  Reental RNT | US$0,3454 | 0,42% | 2,89% | - | US$8.275,75 | - |
| 4849 |  mfercoin $mfer | US$0,0005647 | -3,69% | -12,24% | - | US$8.262,66 | - |
| 4850 |  Octra OCT | US$0,03190 | 0,17% | -20,11% | - | US$8.224,42 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.