Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  The Abundance Community Coin TACC | US$0,006783 | -19,01% | -21,93% | - | US$2.176,28 | - |
| 5002 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$409,65 | 1,13% | 3,57% | - | US$2.161,30 | - |
| 5003 |  PolyDoge POLYDOGE | - | -0,09% | -9,72% | - | US$2.147,37 | - |
| 5004 |  SymetraX SYMETRAX | US$0,9423 | 2,75% | 0,80% | - | US$2.068,35 | - |
| 5005 |  Utherverse Xaeon UTHR | US$0,007457 | 1,31% | -3,66% | - | US$2.047,66 | - |
| 5006 |  Dork Lord DORKY | US$0,003931 | 1,56% | -9,60% | - | US$1.994,84 | - |
| 5007 |  ForTon FRT | US$3,55 | -6,51% | -14,21% | - | US$1.961,04 | - |
| 5008 |  Down to Finance DTF | US$0,0001271 | -1,06% | -25,65% | - | US$1.959,41 | - |
| 5009 |  Nyxia AI NYXC | US$0,01233 | 4,82% | 0,19% | - | US$1.936,39 | - |
| 5010 |  X100 X | US$21,20 | -5,90% | -3,78% | - | US$1.932,73 | - |
| 5011 |  Netswap NETT | US$0,007057 | -0,22% | -0,04% | - | US$1.906,99 | - |
| 5012 |  Crypto SDG SDG | US$0,0002308 | -3,72% | -81,52% | - | US$1.861,83 | - |
| 5013 |  Egg N Partners EGGT | US$0,1170 | 0,50% | -44,95% | - | US$1.861,30 | - |
| 5014 |  Youclout YCT | US$0,00002681 | -1,54% | -33,25% | - | US$1.853,34 | - |
| 5015 |  Wojak (wojak.art) WOJAK | US$0,00002360 | -12,70% | -18,60% | - | US$1.835,70 | - |
| 5016 |  HoldCoin HOLD | US$0,00001055 | 50,99% | 43,95% | - | US$1.816,43 | - |
| 5017 |  Unseen UNCN | US$0,2842 | 0,69% | 0,37% | - | US$1.798,72 | - |
| 5018 |  Anubhav Trainings ATS | US$0,00005526 | -0,67% | -0,23% | - | US$1.768,61 | - |
| 5019 |  Real Nigger Tate RNT | US$0,0007833 | 0,50% | 1,19% | - | US$1.765,83 | - |
| 5020 |  HNO Coin HNO | US$0,00008416 | -14,45% | -18,45% | - | US$1.728,18 | - |
| 5021 |  GLDT GLDT | US$1,30 | 2,07% | 3,71% | - | US$1.698,61 | - |
| 5022 |  xx network XX | US$0,002776 | -14,87% | 25,52% | - | US$1.689,72 | - |
| 5023 |  Marnotaur TAUR | US$0,0005870 | -41,47% | -42,90% | - | US$1.683,34 | - |
| 5024 |  AIRAByte AIRA | US$0,3154 | 2,61% | 12,12% | - | US$1.679,79 | - |
| 5025 |  DRESSdio DRESS | US$0,0001539 | -3,46% | 9,60% | - | US$1.667,18 | - |
| 5026 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01157 | 0,50% | -6,47% | - | US$1.653,15 | - |
| 5027 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007862 | 17,65% | 33,16% | - | US$1.643,89 | - |
| 5028 |  Z500 Z500 | US$0,00003506 | 9,97% | -3,66% | - | US$1.624,24 | - |
| 5029 |  AI Network AIN | US$0,01019 | 14,97% | -12,41% | - | US$1.596,06 | - |
| 5030 |  mETH Protocol COOK | US$0,002001 | 0,47% | -0,80% | - | US$1.587,09 | - |
| 5031 |  Upscreener UPS | US$0,03544 | -2,78% | -7,50% | - | US$1.570,96 | - |
| 5032 |  OpenSwap Optimism Token OPENX | US$0,01197 | 1,75% | -10,24% | - | US$1.555,47 | - |
| 5033 |  VTRADING VT | US$0,00008817 | 2,58% | -6,55% | - | US$1.547,41 | - |
| 5034 |  Lympid LYP | US$0,001578 | -21,18% | -46,89% | - | US$1.545,13 | - |
| 5035 |  HEX HEX | US$0,0005949 | 6,63% | -32,61% | - | US$1.510,39 | - |
| 5036 |  Taτsu TATSU | US$1,47 | -4,28% | -20,94% | - | US$1.507,99 | - |
| 5037 |  OneLink ONL | US$0,1369 | -11,03% | -1,99% | - | US$1.504,13 | - |
| 5038 |  BCAK BCAK | US$49,75 | 0,02% | 1,42% | - | US$1.503,58 | - |
| 5039 |  Ceyloncoin RS | US$0,0000002300 | -6,47% | -13,15% | - | US$1.490,12 | - |
| 5040 |  Angle Protocol EURA | US$1,12 | 0,19% | 0,38% | - | US$1.488,07 | - |
| 5041 |  ShibEstee ESTEE | - | 2,53% | -9,81% | - | US$1.482,12 | - |
| 5042 |  HashPack PACK | US$0,006052 | 1,17% | -8,73% | - | US$1.477,49 | - |
| 5043 |  XNET Mobile XNET | US$0,001760 | 5,29% | 22,77% | - | US$1.462,13 | - |
| 5044 |  Squid Game (CTO) SQUID | US$0,001881 | 2,25% | -0,14% | - | US$1.453,30 | - |
| 5045 |  EzFin EZFIN | US$0,2840 | 14,69% | 2,78% | - | US$1.450,17 | - |
| 5046 |  Platform of meme coins PAYU | - | 6,75% | -26,14% | - | US$1.443,94 | - |
| 5047 |  VentureToken VCAP | US$0,005703 | 2,38% | 0,00% | - | US$1.427,14 | - |
| 5048 |  capybara CAPY | US$0,0000001700 | -0,38% | -11,84% | - | US$1.417,51 | - |
| 5049 |  Colizeum ZEUM | US$0,00005174 | 0,74% | -2,70% | - | US$1.403,52 | - |
| 5050 |  Carrot by Puffer CARROT | US$0,01983 | 1,26% | 62,33% | - | US$1.392,23 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.