Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Aura Network AURA | US$0,0005179 | -16,91% | -6,91% | - | US$3.375,58 | - |
| 4952 |  APEcoin.dev APE | US$0,1462 | 0,71% | -4,45% | - | US$3.374,62 | - |
| 4953 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,47 | 0,02% | 0,00% | - | US$3.355,01 | - |
| 4954 |  FireBot FBX | US$0,2589 | 0,61% | -0,08% | - | US$3.348,25 | - |
| 4955 |  NEFE Coin NEFE | US$0,0008833 | -1,41% | 3,81% | - | US$3.295,85 | - |
| 4956 |  Crypto Snack SNACK | US$0,0001752 | -2,44% | -3,09% | - | US$3.274,00 | - |
| 4957 |  THUG THUG | US$0,00000006000 | 4,88% | 145,28% | - | US$3.224,75 | - |
| 4958 |  GENIUS AI GNUS | US$0,6936 | -31,47% | -37,97% | - | US$3.213,12 | - |
| 4959 |  Voxto Amplify VXT | US$0,009929 | 1,03% | 0,36% | - | US$3.109,17 | - |
| 4960 |  Baby World Liberty Financial BABYWLFI | US$0,0000006100 | 0,26% | -3,27% | - | US$3.103,70 | - |
| 4961 |  Navio NAV | US$0,04115 | -1,51% | -10,74% | - | US$3.088,12 | - |
| 4962 |  Six Seven AI 67AI | US$0,0004795 | 19,68% | 0,00% | - | US$3.058,91 | - |
| 4963 |  AxonDAO Governance Token AXGT | US$0,007095 | -1,59% | 4,30% | - | US$3.051,12 | - |
| 4964 |  daCAT daCat | - | 6,08% | 17,60% | - | US$3.041,39 | - |
| 4965 |  AIRian AIR | US$0,004453 | -0,03% | -15,75% | - | US$3.021,55 | - |
| 4966 |  Compute Horde SN12 | US$1,31 | 2,03% | -4,41% | - | US$2.969,08 | - |
| 4967 |  Mazze MAZZE | US$0,0001425 | 19,96% | 26,88% | - | US$2.965,26 | - |
| 4968 |  PRIVATEUM GLOBAL PRI | US$8,57 | -0,34% | -0,42% | - | US$2.949,42 | - |
| 4969 |  Seba SEBA | US$0,0003577 | -1,08% | -6,77% | - | US$2.939,91 | - |
| 4970 |  SmartMall SMT | US$0,1256 | 5,67% | 23,33% | - | US$2.913,62 | - |
| 4971 |  BLUB BLUB | US$0,00000001000 | 1,15% | -8,76% | - | US$2.875,96 | - |
| 4972 |  toby TOBY | US$0,00000001000 | 0,08% | -9,68% | - | US$2.840,24 | - |
| 4973 |  ai16z AI16Z | US$0,0003774 | 4,30% | -2,88% | - | US$2.835,55 | - |
| 4974 |  Waggle Network WAG | US$0,0002578 | 0,70% | 6,51% | - | US$2.820,76 | - |
| 4975 |  STEMX STEMX | US$0,00009909 | 1,02% | 0,82% | - | US$2.800,42 | - |
| 4976 |  Cronos ID CROID | US$0,003599 | 0,05% | -2,67% | - | US$2.791,96 | - |
| 4977 |  More Coin MORE | US$0,03546 | -2,18% | 41,37% | - | US$2.790,19 | - |
| 4978 |  BOXABL BOXABL | US$0,0002097 | -13,35% | -14,79% | - | US$2.761,64 | - |
| 4979 |  Data Universe SN13 | US$1,14 | 2,14% | -2,29% | - | US$2.754,66 | - |
| 4980 |  Pistacio PISTACIO | US$0,00009941 | 1,03% | -34,27% | - | US$2.744,56 | - |
| 4981 |  $COPPER COPPER | - | 0,07% | -4,30% | - | US$2.736,67 | - |
| 4982 |  360noscope420blazeit MLG | US$0,0006785 | 1,30% | 11,45% | - | US$2.720,62 | - |
| 4983 |  Grm GRM | US$0,0005639 | 4,93% | -4,62% | - | US$2.695,37 | - |
| 4984 |  Anzens USDA | US$1,00 | -0,03% | 0,14% | - | US$2.666,92 | - |
| 4985 |  SWAP315 S315 | US$0,04756 | 0,84% | -3,22% | - | US$2.612,39 | - |
| 4986 |  Source SOURCE | US$0,0002050 | 0,27% | 5,18% | - | US$2.603,02 | - |
| 4987 |  Sentre Protocol SNTR | US$0,0001641 | -19,46% | 84,08% | - | US$2.573,08 | - |
| 4988 |  Based Pepe PEPE | US$0,00000001000 | 3,81% | 1,14% | - | US$2.570,94 | - |
| 4989 |  Spacemesh SMH | US$0,0002907 | 0,02% | -13,65% | - | US$2.559,50 | - |
| 4990 |  Autheo THEO | US$0,005435 | -1,67% | 5,88% | - | US$2.525,75 | - |
| 4991 |  Aurix AUR | US$0,3423 | 0,79% | -0,35% | - | US$2.516,83 | - |
| 4992 |  Japan Open Chain JOC | US$0,02779 | -0,30% | 5,17% | - | US$2.489,60 | - |
| 4993 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,85 | 5,25% | -6,66% | - | US$2.470,74 | - |
| 4994 |  OSK OSK | US$0,6571 | -0,36% | -4,42% | - | US$2.434,98 | - |
| 4995 |  Dogeus Maximus DOGEUS | US$0,00009606 | -12,40% | -6,55% | - | US$2.413,01 | - |
| 4996 |  MINE COIN MIH | US$0,1069 | 0,02% | -0,04% | - | US$2.362,55 | - |
| 4997 |  THE LAND ELF Crossing ELF | US$0,001579 | -3,69% | -10,69% | - | US$2.335,21 | - |
| 4998 |  ZARP Stablecoin ZARP | US$0,06052 | 0,25% | 0,25% | - | US$2.298,65 | - |
| 4999 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,61 | 4,08% | -4,37% | - | US$2.282,75 | - |
| 5000 |  Doggie Mode DOGGIE | US$0,0001078 | 2,35% | 12,44% | - | US$2.244,61 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.