Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  renBTC RENBTC | US$13.207,62 | 2,92% | -6,66% | US$4.324.455 | US$4.064,33 | 327 RENBTC |
| 1452 |  CateCoin CATE | US$0,00000008000 | 3,01% | -1,00% | US$4.305.341 | - | 57.273.090.946.281 CATE |
| 1453 |  Reactive Network REACT | US$0,003587 | 6,67% | -3,57% | US$4.303.876 | US$29.301,94 | 1.199.963.380 REACT |
| 1454 |  Apu Apustaja APU | US$0,00001266 | 4,20% | -2,09% | US$4.277.240 | US$57.524,11 | 337.888.804.223 APU |
| 1455 |  DAOBase BEE | US$0,02456 | 1,27% | -1,41% | US$4.275.216 | US$78.144,75 | 174.089.981 BEE |
| 1456 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$180,16 | 5,44% | -13,83% | US$4.270.745 | US$2.344.311 | 23.705 NBISon |
| 1457 |  OctaSpace OCTA | US$0,1067 | 11,37% | 15,23% | US$4.266.025 | US$16.283,25 | 39.984.352 OCTA |
| 1458 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.515,34 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1459 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$93,30 | -0,07% | 3,45% | US$4.242.187 | US$3.541.530 | 45.468 KOon |
| 1460 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$695,40 | -1,38% | -9,05% | US$4.215.099 | US$5.681.486 | 6.061 METAc |
| 1461 |  Nash NEX | US$0,09512 | 0,86% | 3,07% | US$4.213.306 | - | 44.292.367 NEX |
| 1462 |  SmarDex SDEX | US$0,0004294 | 1,10% | -2,51% | US$4.213.174 | US$18.300,14 | 9.812.545.899 SDEX |
| 1463 |  bemo staked TON stTON | US$1,58 | -1,32% | -2,29% | US$4.207.668 | - | 2.655.657 stTON |
| 1464 |  Sui Name Service NS | US$0,01267 | -0,66% | -7,17% | US$4.191.806 | US$106.163 | 330.832.163 NS |
| 1465 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,04 | 6,53% | -2,05% | US$4.185.825 | US$302.013 | 181.672 BMNRx |
| 1466 |  Oracle Tokenized Stock (Ondo) ORCLon | US$134,59 | 2,91% | -6,97% | US$4.165.126 | US$2.169.487 | 30.948 ORCLon |
| 1467 |  SIX Token SIX | US$0,004880 | 4,18% | 5,00% | US$4.152.732 | US$114.521 | 850.966.610 SIX |
| 1468 |  Hey Anon ANON | US$0,2699 | -0,30% | -16,88% | US$4.146.856 | US$257.879 | 15.365.293 ANON |
| 1469 |  Vultisig VULT | US$0,06360 | 1,46% | -3,19% | US$4.134.919 | - | 65.011.840 VULT |
| 1470 |  tao.bot TAOBOT | US$0,05391 | 3,02% | -9,17% | US$4.133.303 | US$4.473,64 | 76.666.667 TAOBOT |
| 1471 |  Australian Digital Dollar AUDD | US$0,7032 | 0,07% | 0,84% | US$4.127.289 | US$10.212,23 | 5.869.320 AUDD |
| 1472 |  sUSD SUSD | US$0,09440 | 0,39% | 20,25% | US$4.116.043 | US$579,93 | 43.600.114 SUSD |
| 1473 |  Altura ALU | US$0,004155 | -0,12% | -0,88% | US$4.113.588 | US$2.148.792 | 990.000.000 ALU |
| 1474 |  Shapeshift FOX Token FOX | US$0,005312 | 4,89% | 0,97% | US$4.102.156 | US$20.324,99 | 772.286.516 FOX |
| 1475 |  FLORK FLORK | US$0,004095 | 2,79% | 19,77% | US$4.094.534 | US$593.971 | 1.000.000.000 FLORK |
| 1476 |  TrustSwap SWAP | US$0,04073 | 0,81% | -6,02% | US$4.072.400 | US$27.657,41 | 99.995.164 SWAP |
| 1477 |  YURU COIN YURU | US$0,4712 | 9,75% | 78,62% | US$4.071.688 | US$314.766 | 8.640.439 YURU |
| 1478 |  Solana Name Service SNS | US$0,0009027 | -0,67% | 38,07% | US$4.062.264 | - | 4.500.000.000 SNS |
| 1479 |  TON Bridged USDT JUSDT | US$0,9957 | -0,48% | -1,10% | US$4.058.867 | - | 4.076.218 JUSDT |
| 1480 |  Luna by Virtuals LUNA | US$0,004055 | 2,25% | -21,22% | US$4.055.468 | US$1.890,62 | 1.000.000.000 LUNA |
| 1481 |  Layer3 L3 | US$0,002607 | -2,18% | -7,01% | US$4.052.674 | US$1.712.070 | 1.554.827.036 L3 |
| 1482 |  Microsoft Tokenized bStocks MSFTB | US$527,72 | -0,86% | -2,43% | US$4.046.368 | US$1.982.336 | 7.668 MSFTB |
| 1483 |  PlatON LAT | US$0,0005642 | -1,11% | 2,70% | US$4.038.181 | US$1.093.652 | 7.157.719.641 LAT |
| 1484 |  GAIB GAIB | US$0,01970 | -0,46% | -22,59% | US$4.034.927 | US$453.573 | 204.831.667 GAIB |
| 1485 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,006154 | -5,72% | -37,78% | US$4.030.319 | US$1.170.693 | 654.899.247 QUICK |
| 1486 |  United States Oil Tokenized Fund (Ondo) USOon | US$160,64 | -1,16% | 4,73% | US$4.027.442 | US$1.035.657 | 25.071 USOon |
| 1487 |  Yee Token YEE | US$0,004015 | -2,38% | -11,45% | US$4.014.641 | US$404.542 | 1.000.000.000 YEE |
| 1488 |  Checkmate CHECK | US$0,01036 | 4,88% | 0,94% | US$3.996.993 | US$470.726 | 385.833.340 CHECK |
| 1489 |  Apple Tokenized Stock (Robinhood) AAPL | US$338,10 | -1,46% | -0,74% | US$3.970.224 | US$2.587.975 | 11.743 AAPL |
| 1490 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,18 | -1,06% | 6,43% | US$3.966.513 | US$51.268,72 | 7.384 LMTon |
| 1491 |  Wrapped IoTeX WIOTX | US$0,003936 | -0,40% | 2,90% | US$3.943.891 | US$987,60 | 1.001.931.332 WIOTX |
| 1492 |  The Juggernaut JUGGERNAUT | US$0,003933 | 6,27% | -12,95% | US$3.932.870 | US$1.088.583 | 1.000.000.000 JUGGERNAUT |
| 1493 |  Scroll SCR | US$0,02067 | 4,75% | -13,66% | US$3.926.373 | US$3.207.677 | 190.000.000 SCR |
| 1494 |  Marvell Tokenized Stock (Reality) rMRVL | US$247,04 | 4,06% | -8,42% | US$3.920.138 | US$37.727,77 | 15.868 rMRVL |
| 1495 |  Aleph Cloud ALEPH | US$0,01579 | 4,04% | -2,58% | US$3.903.416 | US$146.813 | 247.220.482 ALEPH |
| 1496 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1497 |  Lumera Health LUR | US$0,9900 | 0,02% | 0,00% | US$3.855.587 | US$11,69 | 3.894.686 LUR |
| 1498 |  Galeon GALEON | US$0,004669 | 0,57% | -5,05% | US$3.850.803 | - | 824.778.537 GALEON |
| 1499 |  MileVerse MVC | US$0,001393 | 1,04% | -5,59% | US$3.847.048 | US$13.141,55 | 2.761.029.999 MVC |
| 1500 |  Diamond DMD | US$1,03 | 6,95% | -7,72% | US$3.832.357 | - | 3.726.307 DMD |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.