Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wolf Safe Poor People WSPP | - | 4,90% | -26,47% | US$6.707.193 | US$14.234,11 | 13.504.000.000.000.000 WSPP |
| 1252 |  BeatSwap BTX | US$0,01753 | -1,94% | -23,97% | US$6.699.578 | US$279.696 | 382.070.559 BTX |
| 1253 |  Heroes of Mavia MAVIA | US$0,02678 | 3,57% | -7,70% | US$6.695.626 | US$626.302 | 250.000.000 MAVIA |
| 1254 |  up UP | US$0,2741 | 8,15% | -7,78% | US$6.689.633 | US$1.166.966 | 24.409.197 UP |
| 1255 |  KONET KONET | US$0,01394 | -2,44% | -10,66% | US$6.684.672 | US$991.646 | 479.699.452 KONET |
| 1256 |  GamerCoin GHX | US$0,01025 | 0,67% | -11,89% | US$6.663.483 | US$183.988 | 649.965.123 GHX |
| 1257 |  Creta World CRETA | US$0,002108 | -13,16% | -26,04% | US$6.608.870 | US$107.102 | 3.135.187.077 CRETA |
| 1258 |  Towns TOWNS | US$0,001616 | 3,76% | -7,19% | US$6.559.996 | US$1.520.426 | 4.059.136.485 TOWNS |
| 1259 |  Micron Technology Inc tokenized stock (Backpack) MU | US$913,28 | 0,79% | -4,31% | US$6.551.617 | US$3.141.543 | 7.174 MU |
| 1260 |  Chainbounty BOUNTY | US$0,01231 | 1,09% | -7,30% | US$6.547.202 | US$140.812 | 531.873.784 BOUNTY |
| 1261 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$144,00 | 6,06% | -5,66% | US$6.542.992 | US$6.193.232 | 45.437 MSTR |
| 1262 |  USDH USDH | US$0,9976 | 0,07% | 0,07% | US$6.523.772 | US$16.481,22 | 6.539.658 USDH |
| 1263 |  LUKSO LYX | US$0,2135 | 0,89% | -8,20% | US$6.519.090 | US$102.479 | 30.535.907 LYX |
| 1264 |  Starpower STAR | US$0,03491 | -1,86% | 0,93% | US$6.501.911 | US$3.329.289 | 186.268.955 STAR |
| 1265 |  McDull MCDULL | US$0,0000008600 | 0,00% | -3,05% | US$6.479.197 | - | 7.555.555.555.554 MCDULL |
| 1266 |  Splintershards SPS | US$0,004055 | 1,99% | -0,29% | US$6.462.468 | US$485,94 | 1.593.542.210 SPS |
| 1267 |  AMO Coin AMO | US$0,0003043 | 0,84% | -1,22% | US$6.452.080 | US$8.274,09 | 21.200.000.000 AMO |
| 1268 |  Marvell tokenized stock (xStock) MRVLX | US$247,34 | 4,13% | -8,38% | US$6.447.845 | US$782.937 | 26.069 MRVLX |
| 1269 |  Pikaboss PIKA | US$0,00000002000 | 1,72% | -1,93% | US$6.392.818 | US$686,12 | 420.690.000.000.000 PIKA |
| 1270 |  Nexa NEXA | US$0,000001090 | -11,03% | 2,61% | US$6.388.780 | US$108.569 | 5.859.620.000.000 NEXA |
| 1271 |  Micron Tokenized Stock (Reality) rMU | US$915,28 | 1,21% | -4,10% | US$6.375.465 | US$89.318,48 | 6.966 rMU |
| 1272 |  Mansory MNSRY | US$0,007068 | 0,66% | -1,52% | US$6.361.282 | US$240.379 | 899.988.228 MNSRY |
| 1273 |  Lingo LINGO | US$0,01305 | 8,41% | 12,33% | US$6.343.317 | US$181.275 | 486.206.133 LINGO |
| 1274 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$435,17 | 2,22% | -3,55% | US$6.323.635 | US$2.552.523 | 14.531 TSMon |
| 1275 |  ISLM ISLM | US$0,002885 | -0,94% | -7,09% | US$6.307.376 | - | 2.186.458.886 ISLM |
| 1276 |  Gearbox Protocol GEAR | US$0,0006287 | 2,21% | -5,59% | US$6.286.813 | US$74,17 | 10.000.000.000 GEAR |
| 1277 |  Quai Network QUAI | US$0,008008 | -5,29% | -11,35% | US$6.266.379 | US$207.745 | 782.484.457 QUAI |
| 1278 |  Badger DAO BADGER | US$0,3189 | 2,08% | -1,03% | US$6.243.648 | US$952,34 | 19.580.518 BADGER |
| 1279 |  Google Tokenized Stock (Reality) rGOOGL | US$340,46 | -1,05% | -3,79% | US$6.238.977 | US$74.723,49 | 18.325 rGOOGL |
| 1280 |  Wilder World WILD | US$0,01241 | 0,53% | -3,93% | US$6.206.232 | US$98.575,57 | 499.968.909 WILD |
| 1281 |  Minswap MIN | US$0,003614 | 1,88% | -7,71% | US$6.190.183 | US$108.329 | 1.713.018.256 MIN |
| 1282 |  Unicorn Fart Dust UFD | US$0,006182 | -6,61% | -8,27% | US$6.182.150 | US$232.291 | 1.000.000.000 UFD |
| 1283 |  MetFi METFI | US$0,01734 | 2,03% | 52,21% | US$6.182.124 | US$3.281,70 | 356.531.327 METFI |
| 1284 |  Cea Industries Tokenized 4Stock BNC4 | US$5,05 | 8,43% | -0,52% | US$6.167.882 | US$493.159 | 1.222.571 BNC4 |
| 1285 |  Epic Chain EPIC | US$0,1832 | -23,03% | -58,20% | US$6.155.547 | US$19.594.751 | 33.600.000 EPIC |
| 1286 |  Eesee ESE | US$0,004400 | 5,31% | 5,11% | US$6.150.536 | US$270.466 | 1.397.744.867 ESE |
| 1287 |  Polkastarter POLS | US$0,06175 | -0,02% | 1,27% | US$6.126.006 | US$70.857,33 | 99.209.632 POLS |
| 1288 |  Pitbull Token PIT | - | 0,34% | 0,27% | US$6.113.163 | US$55.112,90 | 40.192.158.063.660.000 PIT |
| 1289 |  MCOIN MCOIN | US$0,03431 | -0,87% | -0,08% | US$6.073.713 | US$81.755,32 | 177.000.000 MCOIN |
| 1290 |  SUPRA SUPRA | US$0,0001328 | 8,83% | -8,65% | US$6.058.845 | US$396.008 | 45.617.204.480 SUPRA |
| 1291 |  Buttcoin BUTTCOIN | US$0,006029 | -7,70% | -23,03% | US$6.028.809 | US$276.962 | 999.948.640 BUTTCOIN |
| 1292 |  Upland SPARKLET | US$0,02107 | -0,66% | -2,09% | US$5.998.588 | US$674,29 | 284.672.490 SPARKLET |
| 1293 |  SpaceN SN | US$0,1488 | 32,53% | 123,89% | US$5.951.625 | - | 40.010.000 SN |
| 1294 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$340,83 | -1,10% | -3,78% | US$5.951.118 | US$2.497.664 | 17.461 GOOGL |
| 1295 |  Handshake HNS | US$0,008741 | -7,86% | -6,92% | US$5.924.346 | US$964,67 | 677.730.457 HNS |
| 1296 |  U.S. Dollar Payment Token USDPT | US$0,9992 | -0,05% | -0,04% | US$5.917.713 | US$26.887,29 | 5.922.444 USDPT |
| 1297 |  Alchemix ALCX | US$2,24 | -1,45% | -16,39% | US$5.909.877 | US$119.216 | 2.634.154 ALCX |
| 1298 |  Treehouse TREE | US$0,03780 | 4,26% | -9,74% | US$5.901.293 | US$2.805.342 | 156.122.449 TREE |
| 1299 |  FC Porto Fan Token PORTO | US$0,4516 | 0,41% | -1,08% | US$5.865.098 | US$987.465 | 12.988.206 PORTO |
| 1300 |  Kishu Inu KISHU | - | 1,01% | -4,48% | US$5.829.731 | US$61.081,48 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.