Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitgert BRISE | US$0,00000001000 | -1,07% | -10,53% | US$5.162.376 | US$354.134 | 395.690.000.000.000 BRISE |
| 1352 |  Klever Coin KLV | US$0,0005776 | -2,35% | -8,12% | US$5.129.391 | US$134.452 | 8.880.780.407 KLV |
| 1353 |  House Party Protocol HPP | US$0,005674 | -2,18% | -10,60% | US$5.127.193 | US$149.120 | 903.622.315 HPP |
| 1354 |  Paimon Polymarket SPV Token PPOLY | US$15,78 | 1,86% | -5,57% | US$5.090.949 | US$190.194.908 | 322.581 PPOLY |
| 1355 |  GOLDAO GOLDAO | US$0,006418 | -2,14% | 4,41% | US$5.086.666 | US$317,85 | 792.558.687 GOLDAO |
| 1356 |  Forest Protocol FOREST | US$0,03944 | 107,42% | 103,72% | US$5.081.983 | US$1.719.749 | 128.846.379 FOREST |
| 1357 |  Wrapped Sei WSEI | US$0,06121 | 1,11% | -4,86% | US$5.076.845 | US$1.910,41 | 82.947.452 WSEI |
| 1358 |  Steem Dollars SBD | US$0,5175 | -6,88% | -7,14% | US$5.072.276 | US$1.420.707 | 9.801.650 SBD |
| 1359 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005044 | -0,08% | -3,66% | US$5.043.561 | US$2.243.363 | 1.000.000.000 KEKIUS |
| 1360 |  Ika IKA | US$0,001680 | 1,29% | 4,14% | US$5.039.107 | US$93.040,51 | 3.000.000.000 IKA |
| 1361 |  Cerebras Tokenized bStocks CBRSB | US$122,25 | 1,29% | -18,11% | US$5.035.963 | US$4.796.008 | 41.195 CBRSB |
| 1362 |  ParagonsDAO PDT | US$0,06129 | -2,82% | -11,61% | US$5.035.873 | - | 82.170.954 PDT |
| 1363 |  Green Satoshi Token (SOL) GST | US$0,0009924 | -0,57% | -2,83% | US$5.033.779 | US$14.161,05 | 5.072.383.967 GST |
| 1364 |  Wen WEN | US$0,000006910 | 22,72% | 14,80% | US$5.032.022 | US$227.115 | 727.716.951.329 WEN |
| 1365 |  Bobo (bobothebear) BOBO | US$0,005030 | -0,82% | -1,51% | US$5.029.524 | US$483.869 | 999.998.893 BOBO |
| 1366 |  Wrapped OKB WOKB | US$115,41 | 1,48% | -5,75% | US$5.025.099 | US$2.037.549 | 43.541 WOKB |
| 1367 |  Augur REP | US$0,4564 | 1,17% | -38,13% | US$5.020.490 | - | 11.000.000 REP |
| 1368 |  Phoenix PHNIX | US$0,000009450 | 5,23% | 6,93% | US$5.010.480 | US$63.412,58 | 529.999.110.198 PHNIX |
| 1369 |  Juventus Fan Token JUV | US$0,3037 | 1,09% | -6,91% | US$4.990.928 | US$1.690.136 | 16.435.504 JUV |
| 1370 |  Fwog (SOL) FWOG | US$0,005110 | 2,03% | 1,08% | US$4.985.878 | US$1.130.821 | 975.635.328 FWOG |
| 1371 |  Verified USD USDV | US$0,2904 | 1,28% | -7,95% | US$4.977.317 | - | 17.141.815 USDV |
| 1372 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$104,58 | 5,64% | -18,16% | US$4.974.441 | US$2.834.581 | 47.568 rSOXL |
| 1373 |  Nomina NOM | US$0,001714 | 1,41% | -12,25% | US$4.971.260 | US$2.772.146 | 2.900.000.000 NOM |
| 1374 |  Dent DENT | US$0,00004949 | -0,53% | 4,72% | US$4.949.211 | US$37.281,41 | 100.000.000.000 DENT |
| 1375 |  VNX Swiss Franc VCHF | US$1,21 | 0,19% | -0,39% | US$4.933.618 | US$47.017,92 | 4.069.871 VCHF |
| 1376 |  Oracle Tokenized bStocks ORCLB | US$133,07 | 2,90% | -6,87% | US$4.929.918 | US$3.001.213 | 37.049 ORCLB |
| 1377 |  dYdX (ethDYDX) ETHDYDX | US$0,1183 | 3,28% | -12,90% | US$4.928.887 | US$2.018.295 | 41.656.973 ETHDYDX |
| 1378 |  Jean Phil JEANPHIL | US$0,005150 | -5,40% | -38,06% | US$4.922.735 | US$1.739.982 | 955.840.404 JEANPHIL |
| 1379 |  TSMC tokenized stock(xStock) TSMX | US$431,27 | 2,46% | -3,26% | US$4.920.693 | US$437.553 | 11.410 TSMX |
| 1380 |  crow with knife CAW | US$0,00000001000 | 1,11% | -6,20% | US$4.913.688 | US$6.237,46 | 769.861.397.731.578 CAW |
| 1381 |  OKX Wrapped SOL XSOL | US$106,45 | 1,43% | -0,18% | US$4.909.682 | US$714.955 | 46.123 XSOL |
| 1382 |  Polyhedra Network ZKJ | US$0,005670 | 1,28% | -2,25% | US$4.881.030 | US$1.129.053 | 860.883.206 ZKJ |
| 1383 |  MEVerse MEV | US$0,002825 | 0,33% | -5,37% | US$4.878.102 | US$92.710,13 | 1.726.645.036 MEV |
| 1384 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,03% | US$4.871.497 | US$10.167.303 | 4.861.270 USDT |
| 1385 |  Harvest Finance FARM | US$7,24 | 0,39% | -4,09% | US$4.864.229 | US$43.948,03 | 672.183 FARM |
| 1386 |  LOAN Protocol LOAN | US$0,0002640 | -1,25% | -14,17% | US$4.858.665 | US$61.889,79 | 18.406.735.547 LOAN |
| 1387 |  Secret SCRT | US$0,007044 | -2,15% | -9,47% | US$4.839.405 | US$39.617,52 | 687.040.071 SCRT |
| 1388 |  The Arena ARENA | US$0,0006933 | 1,49% | -6,97% | US$4.837.592 | US$10.174,18 | 6.978.165.829 ARENA |
| 1389 |  DAO Maker DAO | US$0,02227 | -9,53% | -7,15% | US$4.828.655 | US$2.033.180 | 216.824.270 DAO |
| 1390 |  ChainSwap CSWAP | US$0,005224 | 12,44% | 94,26% | US$4.828.282 | US$25.903,29 | 924.289.610 CSWAP |
| 1391 |  Wrapped FRAX WFRAX | US$0,2606 | 0,71% | -19,43% | US$4.815.354 | US$132.466 | 18.475.720 WFRAX |
| 1392 |  Reppo REPPO | US$0,01161 | -0,05% | 0,49% | US$4.792.391 | US$16.308,22 | 412.677.157 REPPO |
| 1393 |  Micron Technology Tokenized Stock (Robinhood) MU | US$916,36 | 1,34% | -4,04% | US$4.786.048 | US$1.531.957 | 5.223 MU |
| 1394 |  Brickken BKN | US$0,09081 | -3,19% | -9,32% | US$4.780.604 | US$82.688,20 | 52.646.610 BKN |
| 1395 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,99 | 1,46% | -2,43% | US$4.776.804 | US$1.510.662 | 957.129 BLKGRWon |
| 1396 |  Purple Pepe $PURPE | US$0,00001144 | 8,47% | -6,41% | US$4.773.431 | US$79.365,17 | 417.213.801.892 $PURPE |
| 1397 |  PIVX PIVX | US$0,04422 | 14,05% | -9,65% | US$4.760.203 | US$445.533 | 107.643.940 PIVX |
| 1398 |  NKN NKN | US$0,005898 | -0,15% | -8,16% | US$4.755.426 | US$23.073,54 | 806.285.038 NKN |
| 1399 |  LinqAI LNQ | US$0,01057 | -0,25% | -18,48% | US$4.753.789 | US$44.951,69 | 449.803.163 LNQ |
| 1400 |  Blast BLAST | US$0,00006632 | -21,19% | -64,04% | US$4.753.112 | US$2.843.315 | 71.664.767.277 BLAST |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.