Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,78 | 1,86% | 5,60% | US$3.814.016 | US$233,77 | 120.013 PFEon |
| 1502 |  Suilend SEND | US$0,05039 | -1,12% | -4,70% | US$3.806.113 | US$188,91 | 75.536.227 SEND |
| 1503 |  IREN Limited Tokenized bStocks IRENB | US$27,94 | 1,22% | -20,31% | US$3.805.765 | US$1.974.910 | 136.216 IRENB |
| 1504 |  BigONE Token ONE | US$0,0004420 | 1,57% | -2,78% | US$3.793.751 | - | 8.584.171.727 ONE |
| 1505 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | 0,05% | -0,54% | US$3.778.099 | US$741.689 | 768.127 BLKHIon |
| 1506 |  PepeFork PORK | US$0,00000001000 | 0,17% | -23,80% | US$3.773.415 | US$5.275,23 | 407.625.731.620.942 PORK |
| 1507 |  Swell Network SWELL | US$0,0007220 | 3,66% | -5,11% | US$3.770.317 | US$291.400 | 5.222.439.411 SWELL |
| 1508 |  SUPERFORTUNE GUA | US$0,03015 | -1,38% | -15,11% | US$3.768.151 | US$1.075.413 | 125.000.000 GUA |
| 1509 |  Everlyn AI LYN | US$0,01473 | 7,81% | -13,14% | US$3.765.613 | US$1.467.752 | 255.638.570 LYN |
| 1510 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$99,33 | 3,05% | -9,98% | US$3.758.989 | US$1.538.228 | 37.845 HOODon |
| 1511 |  Fei USD FEI | US$1,00 | 0,07% | 0,07% | US$3.753.871 | - | 3.751.745 FEI |
| 1512 |  Manyu (manyushiba.com) MANYU | - | 0,25% | -0,68% | US$3.742.137 | US$712.938 | 1.000.000.000.000.000 MANYU |
| 1513 |  AC Milan Fan Token ACM | US$0,2602 | 0,36% | -6,55% | US$3.738.903 | US$1.506.960 | 14.366.617 ACM |
| 1514 |  Amazon Tokenized bStocks AMZNB | US$263,68 | 0,17% | 2,27% | US$3.737.722 | US$3.153.254 | 14.175 AMZNB |
| 1515 |  Coreum COREUM | US$0,009712 | 2,63% | 17,84% | US$3.736.976 | US$352,67 | 384.792.048 COREUM |
| 1516 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$377,61 | -0,51% | -0,81% | US$3.712.889 | US$1.577.697 | 9.832 GLDon |
| 1517 |  Axe Compute Tokenized bStocks AGPUB | US$8,46 | 5,47% | -13,49% | US$3.710.324 | US$1.479.047 | 438.553 AGPUB |
| 1518 |  Aligned ALIGN | US$0,004407 | -0,65% | -4,94% | US$3.696.478 | US$800.739 | 838.699.352 ALIGN |
| 1519 |  Tokemak TOKE | US$0,03998 | 0,66% | -7,83% | US$3.669.638 | - | 91.792.931 TOKE |
| 1520 |  Alltoscan ATS | US$0,04185 | 0,95% | -7,70% | US$3.669.490 | US$175.368 | 87.681.679 ATS |
| 1521 |  Book of Ethereum BOOE | US$0,03806 | 3,84% | -4,67% | US$3.661.062 | US$10.304,98 | 96.191.009 BOOE |
| 1522 |  Games for a Living GFAL | US$0,0008294 | 4,76% | -3,69% | US$3.653.654 | - | 4.405.444.393 GFAL |
| 1523 |  Quantoz EURQ EURQ | US$1,09 | 0,10% | -0,26% | US$3.640.342 | US$922.565 | 3.350.265 EURQ |
| 1524 |  Pwease PWEASE | US$0,003632 | 5,37% | 0,37% | US$3.631.959 | US$83.160,48 | 999.923.144 PWEASE |
| 1525 |  Tectum TET | US$0,3625 | 16,94% | -0,31% | US$3.624.903 | US$102.929 | 9.999.245 TET |
| 1526 |  XMAQUINA DEUS | US$0,01794 | 3,34% | -6,90% | US$3.612.822 | US$28.140,83 | 201.371.416 DEUS |
| 1527 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$157,22 | 0,29% | -5,05% | US$3.601.545 | US$87.277,56 | 22.908 EWYx |
| 1528 |  Flying Tulip FT | US$0,1417 | 0,42% | -7,69% | US$3.599.768 | - | 25.410.960 FT |
| 1529 |  Kadena KDA | US$0,01073 | 2,65% | 14,96% | US$3.599.079 | US$2.721,16 | 335.294.433 KDA |
| 1530 |  Real REAL | US$0,003607 | -0,08% | -10,23% | US$3.589.773 | - | 995.219.041 REAL |
| 1531 |  Cratos CRTS | US$0,00005598 | 2,18% | -7,06% | US$3.575.485 | US$389.230 | 63.875.826.799 CRTS |
| 1532 |  apM Fashion APM | US$0,003961 | 1,48% | 1,13% | US$3.564.611 | US$1.130.714 | 900.000.000 APM |
| 1533 |  Vara Network VARA | US$0,0005233 | -3,61% | 1,03% | US$3.552.448 | US$58.154,58 | 6.788.866.686 VARA |
| 1534 |  Ampleforth Governance Token FORTH | US$0,2466 | -0,51% | 0,44% | US$3.537.268 | US$67.328,15 | 14.343.543 FORTH |
| 1535 |  Wrapped Near WNEAR | US$4,92 | 0,05% | -2,49% | US$3.516.819 | US$4.197.733 | 715.290 WNEAR |
| 1536 |  4Stock 4Stock | US$0,003516 | -1,31% | -20,21% | US$3.515.893 | US$2.524.362 | 1.000.000.000 4Stock |
| 1537 |  Boson Protocol BOSON | US$0,02061 | -9,56% | -2,04% | US$3.512.841 | US$45.950,84 | 170.463.495 BOSON |
| 1538 |  Star Atlas ATLAS | US$0,0001354 | 2,81% | -7,80% | US$3.497.476 | US$54.511,58 | 25.829.991.176 ATLAS |
| 1539 |  Plearn PLN | US$0,04064 | -52,18% | 1,00% | US$3.497.324 | US$77.666,84 | 86.063.705 PLN |
| 1540 |  Observer OBSR | US$0,0005360 | 1,40% | -7,81% | US$3.487.556 | US$145.101 | 6.507.080.871 OBSR |
| 1541 |  USDCx (Canton) USDCX | US$0,9997 | -0,10% | 0,08% | US$3.483.511 | US$15.848.125 | 3.484.508 USDCX |
| 1542 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1543 |  Scamcoin SCAM | US$0,003478 | 1,63% | -1,13% | US$3.477.576 | US$26.836,34 | 999.955.056 SCAM |
| 1544 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$220,75 | 1,69% | -3,53% | US$3.469.012 | US$170.907 | 15.715 rNVDA |
| 1545 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,76 | -0,81% | -11,58% | US$3.455.678 | US$13.141,10 | 321.186 LUNRx |
| 1546 |  BitShares BTS | US$0,001153 | -5,06% | -7,59% | US$3.453.618 | US$67.546,87 | 2.995.060.000 BTS |
| 1547 |  World3 WAI | US$0,009944 | -0,11% | -1,25% | US$3.445.124 | US$58.597,41 | 346.461.336 WAI |
| 1548 |  Arsenal Fan Token AFC | US$0,1368 | -1,11% | -7,64% | US$3.440.099 | US$259.504 | 25.145.542 AFC |
| 1549 |  Goldfinch GFI | US$0,03920 | 0,48% | 6,34% | US$3.434.541 | US$39.693,25 | 87.625.009 GFI |
| 1550 |  Wexo WEXO | US$0,01168 | 2,83% | 74,05% | US$3.423.746 | US$90.873,66 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.