Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.401,85 | 1,28% | -5,88% | US$5.820.842 | US$4.711.714 | 4.152 SNDKon |
| 1302 |  Croatian Football Federation Token VATRENI | US$1,51 | 0,99% | -0,81% | US$5.817.844 | US$3.496,94 | 3.864.024 VATRENI |
| 1303 |  Portal To Bitcoin PTB | US$0,0007104 | 2,14% | -11,61% | US$5.798.683 | US$665.428 | 8.162.242.823 PTB |
| 1304 |  Dimitra DMTR | US$0,007333 | 1,47% | -6,73% | US$5.792.064 | US$124.151 | 789.832.508 DMTR |
| 1305 |  Beefy BIFI | US$72,33 | 6,14% | 5,04% | US$5.786.211 | US$60.943,25 | 80.000 BIFI |
| 1306 |  CREPE CREPE | US$0,000009950 | 0,07% | -10,25% | US$5.776.451 | US$172.496 | 580.811.272.464 CREPE |
| 1307 |  Turtle TURTLE | US$0,03712 | 0,41% | -6,02% | US$5.742.992 | US$371.886 | 154.700.000 TURTLE |
| 1308 |  Wrapped QUIL WQUIL | US$0,006362 | 1,38% | 0,44% | US$5.740.642 | US$2.643,15 | 902.285.400 WQUIL |
| 1309 |  CoinMarketCap 20 Index DTF CMC20 | US$168,52 | 1,58% | -0,43% | US$5.739.725 | US$1.556.861 | 34.060 CMC20 |
| 1310 |  Lumentum Tokenized bStocks LITEB | US$864,77 | 3,70% | -12,42% | US$5.738.653 | US$3.301.974 | 6.636 LITEB |
| 1311 |  Wrapped Mantle WMNT | US$0,5342 | 0,34% | -0,98% | US$5.732.582 | US$5.794,96 | 10.731.238 WMNT |
| 1312 |  Whuffie WHUF | US$2,88 | -0,31% | 10,78% | US$5.716.764 | US$1.174.404 | 1.986.592 WHUF |
| 1313 |  Robinhood Tokenized bStocks HOODB | US$99,46 | 3,25% | -9,94% | US$5.713.583 | US$2.476.612 | 57.445 HOODB |
| 1314 |  Liqwid Finance LQ | US$0,2834 | 6,41% | -15,16% | US$5.708.417 | - | 20.142.394 LQ |
| 1315 |  Nimiq NIM | US$0,0003940 | 15,55% | 33,45% | US$5.704.502 | US$693.884 | 14.479.398.167 NIM |
| 1316 |  Limitless LMTS | US$0,04329 | 38,74% | 11,24% | US$5.696.350 | US$3.663.102 | 131.598.680 LMTS |
| 1317 |  Bluefin BLUE | US$0,009016 | 4,68% | -13,67% | US$5.678.853 | US$2.546.031 | 629.856.650 BLUE |
| 1318 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.288,79 | 3,00% | 9,93% | US$5.669.138 | US$2.038.590 | 4.399 LLYon |
| 1319 |  Kryll KRL | US$0,1402 | -0,33% | -0,67% | US$5.592.563 | US$109.100 | 39.902.369 KRL |
| 1320 |  VNX Gold VNXAU | US$132,70 | -0,58% | -0,68% | US$5.586.771 | US$7.378,53 | 42.100 VNXAU |
| 1321 |  Meta Tokenized bStocks METAB | US$695,34 | -1,46% | -8,81% | US$5.529.373 | US$4.896.900 | 7.952 METAB |
| 1322 |  S.S. Lazio Fan Token LAZIO | US$0,4176 | 0,20% | 1,98% | US$5.503.674 | US$1.480.477 | 13.178.919 LAZIO |
| 1323 |  Ycash (y.cash) YEC | US$0,3238 | 5,06% | -11,47% | US$5.500.878 | - | 16.989.111 YEC |
| 1324 |  World of Dypians WOD | US$0,008783 | -7,92% | 48,64% | US$5.497.953 | US$1.468.622 | 625.968.797 WOD |
| 1325 |  Bridged USDC USDbC | US$1,00 | 0,02% | -0,06% | US$5.487.699 | US$182.609 | 5.481.688 USDbC |
| 1326 |  PRIZM PZM | US$0,001143 | -0,47% | 6,94% | US$5.463.895 | US$155,67 | 4.779.638.418 PZM |
| 1327 |  Sperax SPA | US$0,002666 | 0,49% | -0,37% | US$5.461.372 | US$175.496 | 2.048.202.287 SPA |
| 1328 |  Apple Tokenized bStocks AAPLB | US$338,04 | -1,46% | -0,71% | US$5.460.360 | US$5.115.512 | 16.153 AAPLB |
| 1329 |  SpaceX tokenized stock (PreStocks) SPACEX | US$620,21 | 1,27% | -1,62% | US$5.422.155 | US$53.807,25 | 8.742 SPACEX |
| 1330 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005405 | 3,43% | -11,18% | US$5.404.539 | US$3.434.369 | 1.000.000.000 BROCCOLI |
| 1331 |  Open Loot OL | US$0,006725 | -6,53% | -12,80% | US$5.384.780 | US$1.950.170 | 800.708.825 OL |
| 1332 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,58 | 1,31% | -2,10% | US$5.379.909 | US$1.738.286 | 963.799 MAG7Xon |
| 1333 |  Hashflow HFT | US$0,005719 | 2,07% | -11,93% | US$5.372.498 | US$1.937.853 | 939.414.820 HFT |
| 1334 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,09 | 1,15% | -9,02% | US$5.369.857 | US$1.897.201 | 74.493 TQQQon |
| 1335 |  Joe coin JOE | US$0,005367 | 2,44% | 1,64% | US$5.367.318 | US$14.268,46 | 1.000.000.000 JOE |
| 1336 |  Helium Mobile MOBILE | US$0,00005988 | 5,54% | -2,50% | US$5.346.041 | US$1.218,34 | 89.280.000.000 MOBILE |
| 1337 |  Coinbase Wrapped LTC CBLTC | US$61,47 | 3,12% | 0,38% | US$5.303.710 | US$189.405 | 86.277 CBLTC |
| 1338 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$722,75 | 0,48% | -2,69% | US$5.299.654 | US$1.934.432 | 7.333 QQQ |
| 1339 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | 0,00% | US$5.285.238 | - | 24.673 IWNon |
| 1340 |  Rally RALLY | US$0,0005930 | 5,93% | 13,93% | US$5.265.443 | US$12.679,50 | 8.879.174.721 RALLY |
| 1341 |  CONX XPLA | US$0,005097 | 5,71% | -8,43% | US$5.262.478 | US$436.590 | 1.032.550.012 XPLA |
| 1342 |  DOWGE DJI6930 | US$0,005258 | 9,48% | 7,66% | US$5.257.435 | US$149.423 | 999.978.625 DJI6930 |
| 1343 |  LimeWire LMWR | US$0,009920 | 0,77% | -1,39% | US$5.241.631 | US$531.683 | 528.386.394 LMWR |
| 1344 |  Partisia Blockchain MPC | US$0,009834 | -0,68% | 4,07% | US$5.238.942 | US$4.342,21 | 532.730.165 MPC |
| 1345 |  PinLink PIN | US$0,05922 | -0,87% | -22,65% | US$5.223.529 | US$133.083 | 88.206.631 PIN |
| 1346 |  RACA RACA | US$0,00001266 | 0,43% | -3,29% | US$5.212.497 | US$122.730 | 411.670.371.068 RACA |
| 1347 |  DEXTools DEXT | US$0,07462 | 2,48% | -12,19% | US$5.206.936 | US$36.359,80 | 69.781.290 DEXT |
| 1348 |  Keyboard Cat KEYCAT | US$0,0005188 | 0,31% | -6,33% | US$5.188.080 | US$49.994,71 | 10.000.000.000 KEYCAT |
| 1349 |  BugsCoin BGSC | US$0,0005091 | 1,95% | -6,06% | US$5.180.781 | US$46.358,84 | 10.176.392.379 BGSC |
| 1350 |  Venus LTC vLTC | US$1,25 | 3,13% | 0,65% | US$5.180.613 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.