Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decentrawood DEOD | US$0,01705 | 0,08% | -5,26% | US$9.174.091 | US$1.563.321 | 538.070.213 DEOD |
| 1102 |  Mango Network MGO | US$0,005699 | 0,00% | -0,08% | US$9.135.294 | US$850.630 | 1.602.963.061 MGO |
| 1103 |  NUMINE NUMI | US$0,02304 | -0,05% | -0,55% | US$9.089.995 | US$315.158 | 394.572.752 NUMI |
| 1104 |  Atletico De Madrid Fan Token ATM | US$0,9955 | 0,28% | -2,84% | US$9.080.383 | US$2.867.955 | 9.121.487 ATM |
| 1105 |  xU3O8 XU3O8 | US$5,66 | 0,33% | 1,88% | US$9.063.795 | US$798.908 | 1.600.000 XU3O8 |
| 1106 |  IBS IBS | US$6,51 | -5,62% | -22,41% | US$9.038.366 | US$995.286 | 1.389.371 IBS |
| 1107 |  FIGHT FIGHT | US$0,002979 | 7,23% | -10,77% | US$9.037.564 | US$583.099 | 3.034.096.877 FIGHT |
| 1108 |  Intuition TRUST | US$0,05023 | 3,14% | -5,97% | US$9.023.645 | US$1.425.374 | 179.647.832 TRUST |
| 1109 |  Ambire Wallet WALLET | US$0,01242 | 8,25% | -5,74% | US$9.005.365 | US$29.620,39 | 725.042.811 WALLET |
| 1110 |  Alien Worlds TLM | US$0,001275 | 5,27% | -5,54% | US$9.003.103 | US$3.517.532 | 7.061.848.573 TLM |
| 1111 |  StonkBroker STONKBROKER | US$0,007220 | 21,58% | 20,20% | US$8.997.677 | US$2.724.551 | 1.246.214.923 STONKBROKER |
| 1112 |  heyAura ADX | US$0,06072 | 1,11% | -11,03% | US$8.979.778 | US$2.276.862 | 147.900.000 ADX |
| 1113 |  Harold HAROLD | US$0,01141 | -4,06% | -20,71% | US$8.979.142 | US$11.654,76 | 787.005.431 HAROLD |
| 1114 |  X Empire X | US$0,00001301 | -0,18% | -0,41% | US$8.975.452 | US$42.380,67 | 690.000.000.000 X |
| 1115 |  Solomon SOLO | US$0,6927 | -1,64% | -0,96% | US$8.936.196 | US$64.859,83 | 12.899.944 SOLO |
| 1116 |  Humidifi WET | US$0,05232 | 6,76% | -5,38% | US$8.933.595 | US$1.154.814 | 170.749.711 WET |
| 1117 |  Bella Protocol BEL | US$0,1116 | 2,01% | -5,77% | US$8.927.968 | US$2.389.309 | 80.000.000 BEL |
| 1118 |  Wayfinder PROMPT | US$0,01711 | 0,87% | -6,95% | US$8.884.061 | US$3.811.617 | 519.101.626 PROMPT |
| 1119 |  ROGin AI ROG | US$0,1325 | -19,76% | -40,67% | US$8.874.176 | US$956,95 | 66.989.874 ROG |
| 1120 |  GUNZ GUN | US$0,002337 | 2,84% | -11,90% | US$8.872.824 | US$3.413.218 | 3.796.011.048 GUN |
| 1121 |  Saga SAGA | US$0,01954 | 4,15% | -5,86% | US$8.856.393 | US$7.777.019 | 453.272.695 SAGA |
| 1122 |  Opinion OPN | US$0,04858 | 2,62% | -22,96% | US$8.853.907 | US$4.600.839 | 182.254.928 OPN |
| 1123 |  Tradoor TRADOOR | US$0,6152 | 2,57% | 1,20% | US$8.827.477 | US$1.454.382 | 14.349.000 TRADOOR |
| 1124 |  Capricorn APR | US$0,03174 | 8,56% | -40,10% | US$8.817.519 | US$10.346.027 | 277.812.500 APR |
| 1125 |  Soil SOIL | US$0,1147 | -0,10% | 4,34% | US$8.813.955 | US$55.058,69 | 76.848.606 SOIL |
| 1126 |  Rocket Lab Tokenized bStocks RKLBB | US$52,35 | 1,81% | -18,54% | US$8.799.979 | US$2.228.536 | 168.111 RKLBB |
| 1127 |  AMD Tokenized Stock (Ondo) AMDon | US$546,68 | 1,74% | -10,16% | US$8.790.483 | US$3.201.943 | 16.080 AMDon |
| 1128 |  Aergo AERGO | US$0,01792 | -4,01% | 70,65% | US$8.781.594 | US$250.817 | 489.999.996 AERGO |
| 1129 |  Marvell Technology Tokenized bStocks MRVLB | US$247,00 | 3,96% | -8,50% | US$8.742.631 | US$2.066.328 | 35.395 MRVLB |
| 1130 |  MUX Protocol MCB | US$2,29 | 0,48% | -2,10% | US$8.739.135 | - | 3.821.523 MCB |
| 1131 |  Solayer SOL sSOL | US$124,03 | 1,03% | -1,01% | US$8.726.916 | - | 70.359 sSOL |
| 1132 |  Infinex INX | US$0,004358 | 6,06% | -5,33% | US$8.690.302 | US$678.377 | 1.994.300.000 INX |
| 1133 |  NAVI Protocol NAVX | US$0,01064 | 3,51% | -11,49% | US$8.681.269 | US$241.193 | 816.167.495 NAVX |
| 1134 |  DIMO DIMO | US$0,01979 | 5,46% | -12,17% | US$8.640.087 | US$226.928 | 436.652.817 DIMO |
| 1135 |  Pepecoin PEP | US$0,00008363 | -7,76% | -5,09% | US$8.607.139 | US$73.080,22 | 102.921.550.000 PEP |
| 1136 |  Moss Coin MOC | US$0,01907 | 0,40% | -7,99% | US$8.591.407 | US$58.143,51 | 450.489.688 MOC |
| 1137 |  Osmosis allBTC allBTC | US$75.983,34 | 1,26% | 2,12% | US$8.586.117 | US$6.234,31 | 113 allBTC |
| 1138 |  Auki AUKI | US$0,006816 | 4,74% | -4,66% | US$8.559.196 | US$50.528,41 | 1.255.786.657 AUKI |
| 1139 |  SK hynix tokenized stock (xStock) SKHYx | US$143,68 | 0,77% | -7,79% | US$8.558.149 | US$5.145.152 | 59.565 SKHYx |
| 1140 |  Act I : The AI Prophecy ACT | US$0,009005 | 3,51% | -9,91% | US$8.538.435 | US$29.450.821 | 948.224.702 ACT |
| 1141 |  Wecan Group WECAN | US$0,001423 | -0,63% | 1,50% | US$8.536.668 | US$58,95 | 6.000.000.000 WECAN |
| 1142 |  Ref Finance REF | US$0,08881 | -2,20% | -6,58% | US$8.525.430 | - | 95.995.184 REF |
| 1143 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$530,49 | -0,38% | -2,49% | US$8.521.868 | US$3.520.179 | 16.064 MSFTon |
| 1144 |  Stader SD | US$0,1159 | -0,93% | -26,07% | US$8.513.090 | US$605.364 | 73.455.542 SD |
| 1145 |  KGST KGST | US$0,01123 | 0,36% | -0,33% | US$8.508.115 | US$354.641 | 757.825.988 KGST |
| 1146 |  Balancer BAL | US$0,1213 | 2,64% | -4,07% | US$8.466.767 | US$261.161 | 69.788.917 BAL |
| 1147 |  Klickl Token KLK | US$0,08459 | 1,01% | -1,17% | US$8.458.726 | - | 100.000.000 KLK |
| 1148 |  Alibaba Tokenized bStocks BABAB | US$108,97 | 0,22% | -1,69% | US$8.418.118 | US$2.534.665 | 77.255 BABAB |
| 1149 |  Coq Inu COQ | US$0,0000001200 | 2,69% | -7,42% | US$8.416.835 | US$1.751.181 | 69.420.000.000.000 COQ |
| 1150 |  NeuralAI NEURAL | US$0,8386 | 4,67% | -3,95% | US$8.385.946 | US$2.700,23 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.