Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,35 | -0,63% | -0,93% | US$10.095.402 | US$1.296.875 | 130.511 IAUon |
| 1052 |  ICON ICX | US$0,009176 | -23,06% | -26,98% | US$10.069.601 | US$894,07 | 1.097.378.081 ICX |
| 1053 |  Avail AVAIL | US$0,002468 | -0,94% | -6,46% | US$10.033.138 | US$378.564 | 4.065.209.730 AVAIL |
| 1054 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$144,19 | 6,26% | -5,35% | US$10.026.357 | US$939.059 | 69.538 rMSTR |
| 1055 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$694,84 | -1,52% | -9,17% | US$10.025.133 | US$8.262.592 | 14.428 METAon |
| 1056 |  Depinsim ESIM | US$0,07452 | -0,66% | 11,18% | US$10.023.093 | US$431.876 | 134.500.000 ESIM |
| 1057 |  RealLink REAL | US$0,007267 | 17,62% | 48,15% | US$9.985.300 | US$10.844,00 | 1.374.041.752 REAL |
| 1058 |  Haedal Protocol HAEDAL | US$0,01842 | 2,07% | 1,10% | US$9.976.428 | US$993.513 | 541.666.667 HAEDAL |
| 1059 |  Gleec Coin GLEEC | US$0,05482 | 0,00% | 11,11% | US$9.963.936 | - | 181.755.046 GLEEC |
| 1060 |  Recall RECALL | US$0,03676 | 1,91% | -8,29% | US$9.962.879 | US$1.053.656 | 271.058.552 RECALL |
| 1061 |  Nakamoto Games NAKA | US$0,1012 | 4,47% | -13,36% | US$9.951.068 | US$503.130 | 98.315.000 NAKA |
| 1062 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$156,93 | 0,06% | -5,16% | US$9.880.618 | US$5.091.889 | 62.964 EWYB |
| 1063 |  Agoras: Tau Net AGRS | US$0,3302 | -10,58% | -22,65% | US$9.861.047 | US$56.845,28 | 29.861.811 AGRS |
| 1064 |  Gods Unchained GODS | US$0,02197 | -4,84% | 1,12% | US$9.854.153 | US$81.316,77 | 448.437.492 GODS |
| 1065 |  Mind Network FHE | US$0,01798 | 1,56% | -4,35% | US$9.852.801 | US$2.946.827 | 547.891.569 FHE |
| 1066 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1067 |  SpaceX tokenized stock (Backpack) SPCX | US$159,43 | 7,20% | 1,71% | US$9.795.458 | US$22.594.389 | 61.440 SPCX |
| 1068 |  Verona VERONA | US$0,1056 | 0,46% | -8,54% | US$9.788.534 | US$217.070 | 92.675.958 VERONA |
| 1069 |  FirmaChain FCT | US$0,007769 | -0,06% | -10,73% | US$9.762.459 | US$82.082,57 | 1.256.592.889 FCT |
| 1070 |  Coherent Tokenized bStocks COHRB | US$241,37 | 3,94% | -16,83% | US$9.716.238 | US$1.209.073 | 40.254 COHRB |
| 1071 |  Boba Network BOBA | US$0,01965 | -0,84% | -3,66% | US$9.696.405 | US$1.846.574 | 493.580.902 BOBA |
| 1072 |  EVAA Protocol EVAA | US$0,5425 | -0,94% | -13,63% | US$9.685.703 | US$1.101.729 | 17.854.338 EVAA |
| 1073 |  Bullbit PERP DEX BUBI | US$0,02639 | -2,38% | -24,52% | US$9.665.711 | US$14.403.846 | 366.205.816 BUBI |
| 1074 |  Energy Web Token EWT | US$0,3200 | -0,73% | -6,27% | US$9.620.986 | US$265.604 | 30.062.138 EWT |
| 1075 |  StablR USD USDR | US$0,4496 | 0,02% | 100,56% | US$9.600.177 | US$52,12 | 21.350.570 USDR |
| 1076 |  BOB (Build on Bitcoin) BOB | US$0,004322 | -1,87% | -5,86% | US$9.593.885 | US$1.237.257 | 2.220.000.000 BOB |
| 1077 |  Orchid OXT | US$0,009614 | -0,58% | -0,55% | US$9.586.880 | US$1.740.312 | 997.214.634 OXT |
| 1078 |  Hamster Kombat HMSTR | US$0,0001483 | 3,05% | -7,03% | US$9.547.879 | US$2.318.565 | 64.375.000.000 HMSTR |
| 1079 |  Sophon SOPH | US$0,001752 | -9,40% | -46,19% | US$9.545.813 | US$16.439.979 | 5.447.880.344 SOPH |
| 1080 |  APX APX | US$0,2154 | -0,52% | -0,53% | US$9.513.266 | - | 44.165.959 APX |
| 1081 |  Drift DRIFT | US$0,01556 | 2,65% | -9,37% | US$9.512.295 | US$1.419.845 | 611.515.824 DRIFT |
| 1082 |  INFINIT IN | US$0,02754 | 2,97% | -10,33% | US$9.503.803 | US$1.611.534 | 345.068.683 IN |
| 1083 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,74 | 0,00% | 0,32% | US$9.491.316 | US$97.083,71 | 92.384 SGOVon |
| 1084 |  USDB USDB | US$1,00 | -0,75% | 1,18% | US$9.469.722 | US$15.973,30 | 9.444.577 USDB |
| 1085 |  Applied Materials Tokenized bStocks AMATB | US$415,08 | 0,17% | -10,26% | US$9.469.483 | US$1.195.166 | 22.814 AMATB |
| 1086 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,39 | -0,52% | -4,31% | US$9.468.614 | US$49,56 | 120.795 IEMGon |
| 1087 |  Heima HEI | US$0,1161 | 6,40% | -3,90% | US$9.461.555 | US$5.056.989 | 81.477.531 HEI |
| 1088 |  RateX RTX | US$0,5403 | -2,94% | -18,43% | US$9.453.996 | US$13.294,50 | 17.497.581 RTX |
| 1089 |  LOFI LOFI | US$0,009454 | 16,98% | 13,96% | US$9.453.896 | US$271.999 | 1.000.000.000 LOFI |
| 1090 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$85,95 | 5,39% | 2,05% | US$9.377.828 | US$3.061.262 | 109.113 CRCL |
| 1091 |  Bitlight LIGHT | US$0,2172 | 3,15% | 2,95% | US$9.351.280 | US$2.413.173 | 43.056.972 LIGHT |
| 1092 |  Amazon tokenized stock (xStock) AMZNX | US$263,73 | 0,18% | 2,25% | US$9.316.937 | US$6.727.711 | 35.328 AMZNX |
| 1093 |  Apple Tokenized Stock (Ondo) AAPLon | US$338,65 | -1,37% | -0,91% | US$9.312.491 | US$4.636.450 | 27.499 AAPLon |
| 1094 |  Toko Token TKO | US$0,05128 | 1,51% | -4,47% | US$9.257.843 | US$566.118 | 180.525.616 TKO |
| 1095 |  RIZE RIZE | US$0,004577 | 6,48% | -3,80% | US$9.248.277 | US$120.907 | 2.020.697.679 RIZE |
| 1096 |  YELLOW YELLOW | US$0,02886 | -24,51% | -20,87% | US$9.234.845 | US$628.982 | 319.936.043 YELLOW |
| 1097 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,74 | 0,00% | -4,12% | US$9.216.926 | - | 18.975 IWFon |
| 1098 |  Assemble AI ASM | US$0,006143 | 3,89% | 1,14% | US$9.213.901 | US$137.354 | 1.500.000.000 ASM |
| 1099 |  AEON AEON | US$0,03806 | 2,68% | -21,74% | US$9.208.673 | US$5.213.620 | 241.956.065 AEON |
| 1100 |  A Meme Coin MEME | US$0,009179 | -20,37% | -20,91% | US$9.179.148 | US$583.223 | 1.000.000.000 MEME |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.