Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Savings crvUSD SCRVUSD | US$1,11 | 0,05% | 0,04% | US$14.766.267 | US$17.268,06 | 13.309.887 SCRVUSD |
| 902 |  Canopy CNPY | US$0,2199 | -1,12% | -26,17% | US$14.762.478 | US$18.154.623 | 67.125.696 CNPY |
| 903 |  Sapien SAPIEN | US$0,05896 | -1,15% | -12,75% | US$14.738.841 | US$2.356.549 | 250.000.000 SAPIEN |
| 904 |  Fulcrom Finance FUL | US$0,0008807 | 1,14% | -3,34% | US$14.712.472 | - | 16.706.396.989 FUL |
| 905 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$14.703.041 | US$12.851.843 | 14.705.483 mUSD |
| 906 |  Newton Protocol NEWT | US$0,04209 | 2,02% | -7,76% | US$14.625.988 | US$1.679.339 | 347.487.666 NEWT |
| 907 |  Venom VENOM | US$0,01479 | -25,98% | 725,70% | US$14.621.654 | US$6,41 | 988.919.270 VENOM |
| 908 |  PepeCoin PEPECOIN | US$0,1363 | -0,03% | -3,69% | US$14.593.814 | US$98.857,27 | 107.057.219 PEPECOIN |
| 909 |  Bubblemaps BMT | US$0,01935 | 8,29% | 4,75% | US$14.539.211 | US$46.106.377 | 751.515.590 BMT |
| 910 |  Tokamak Network TOKAMAK | US$0,3316 | -1,96% | -5,91% | US$14.536.120 | US$291.600 | 43.841.454 TOKAMAK |
| 911 |  MyNeighborAlice ALICE | US$0,1459 | 1,74% | -9,37% | US$14.527.608 | US$3.183.178 | 99.600.753 ALICE |
| 912 |  DeAgentAI AIA | US$0,07652 | 0,03% | -5,69% | US$14.458.902 | US$2.658.732 | 188.951.500 AIA |
| 913 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$247,95 | 3,03% | -8,58% | US$14.428.418 | US$2.336.840 | 58.191 MRVLon |
| 914 |  SpaceX Tokenized Stock (Reality) rSPCX | US$159,31 | 7,20% | 1,57% | US$14.396.110 | US$449.094 | 90.367 rSPCX |
| 915 |  Abelian ABEL | US$0,1165 | 12,62% | 41,52% | US$14.391.567 | US$32.907,72 | 123.515.776 ABEL |
| 916 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 8,91% | 4,25% | US$14.354.292 | US$795.644 | 305.913.353.305.515 WOJAK |
| 917 |  Young YNG | US$0,5315 | -1,92% | -3,53% | US$14.351.117 | US$68.679,65 | 27.000.000 YNG |
| 918 |  Osaka Protocol OSAK | US$0,00000002000 | 1,65% | -12,39% | US$14.338.805 | US$59.891,27 | 750.869.738.630.302 OSAK |
| 919 |  Banana Gun BANANA | US$3,57 | 1,93% | -3,25% | US$14.334.899 | US$3.797.901 | 4.011.233 BANANA |
| 920 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,91 | 4,10% | 2,55% | US$14.330.638 | US$115.713 | 146.371 AGGon |
| 921 |  Moonbirds BIRB | US$0,05014 | 7,12% | -9,75% | US$14.290.620 | US$3.209.772 | 285.000.000 BIRB |
| 922 |  dKargo DKA | US$0,002850 | -19,78% | -26,16% | US$14.251.752 | US$1.842.926 | 5.000.000.000 DKA |
| 923 |  Intel tokenized stock (xStock) INTCX | US$94,76 | 2,94% | -8,27% | US$14.228.583 | US$4.963.483 | 150.152 INTCX |
| 924 |  Simon's Cat CAT | US$0,000001820 | -3,34% | -5,63% | US$14.211.130 | US$1.085.413 | 7.790.923.518.617 CAT |
| 925 |  ResearchCoin RSC | US$0,05794 | -5,35% | 9,16% | US$14.106.531 | US$277.340 | 243.485.403 RSC |
| 926 |  AlphaWin AWIN | US$1,41 | 1,35% | -0,15% | US$14.103.683 | US$180.127 | 10.000.000 AWIN |
| 927 |  Fabric Protocol ROBO | US$0,006308 | 3,08% | -14,76% | US$14.072.204 | US$5.545.527 | 2.231.000.000 ROBO |
| 928 |  MovieBloc MBL | US$0,0007123 | 1,42% | -4,71% | US$14.067.899 | US$1.503.744 | 19.749.887.214 MBL |
| 929 |  Superform UP | US$0,05818 | 0,46% | -18,59% | US$14.005.245 | US$1.171.143 | 240.704.571 UP |
| 930 |  Zentry ZENT | US$0,001748 | -0,21% | -8,98% | US$13.997.592 | US$1.965.746 | 8.009.612.052 ZENT |
| 931 |  Metadium META | US$0,007963 | 1,80% | -4,29% | US$13.899.714 | US$38.698,38 | 1.745.608.720 META |
| 932 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.402,46 | 2,37% | -5,46% | US$13.739.134 | US$218.495 | 9.796 rSNDK |
| 933 |  Billions Network BILL | US$0,005652 | -1,73% | -34,23% | US$13.724.875 | US$5.746.536 | 2.428.194.444 BILL |
| 934 |  Katana KAT | US$0,004079 | 2,02% | -5,41% | US$13.699.711 | US$8.556.418 | 3.358.951.531 KAT |
| 935 |  Marina Protocol BAY | US$0,03785 | 0,36% | -1,35% | US$13.642.066 | US$435.237 | 360.390.625 BAY |
| 936 |  SentismAI SENTIS | US$0,06605 | -0,36% | -0,56% | US$13.639.341 | US$549.285 | 206.488.889 SENTIS |
| 937 |  Peercoin PPC | US$0,4464 | -10,62% | 33,86% | US$13.631.363 | US$3.200,55 | 30.532.867 PPC |
| 938 |  Braintrust BTRST | US$0,05639 | 0,82% | -1,31% | US$13.609.337 | US$60.442,12 | 241.347.782 BTRST |
| 939 |  Delysium AGI | US$0,005604 | 4,99% | -11,25% | US$13.589.814 | US$679.799 | 2.424.854.225 AGI |
| 940 |  Coinbase tokenized stock (xStock) COINX | US$171,76 | 1,56% | -5,25% | US$13.584.545 | US$3.566.931 | 79.089 COINX |
| 941 |  Forta FORT | US$0,02075 | -8,41% | 21,85% | US$13.531.128 | US$4.387.536 | 651.971.228 FORT |
| 942 |  USDM USDM | US$1,01 | -0,07% | 0,35% | US$13.517.488 | US$56.436,58 | 13.442.338 USDM |
| 943 |  Enso ENSO | US$0,6553 | 7,01% | -27,54% | US$13.491.666 | US$26.909.037 | 20.590.000 ENSO |
| 944 |  Hivemapper HONEY | US$0,002208 | 8,14% | -5,86% | US$13.487.868 | US$212.397 | 6.109.479.330 HONEY |
| 945 |  Faith Tribe FTRB | US$0,004083 | 1,37% | 3,77% | US$13.479.782 | US$112.313 | 3.301.702.043 FTRB |
| 946 |  OpenServ SERV | US$0,01748 | 2,31% | -14,36% | US$13.461.939 | US$543.684 | 770.000.000 SERV |
| 947 |  KernelDAO KERNEL | US$0,04650 | 9,38% | -1,10% | US$13.314.736 | US$12.436.858 | 286.308.020 KERNEL |
| 948 |  GYEN GYEN | US$0,006337 | -3,39% | 0,15% | US$13.300.672 | US$3,43 | 2.098.780.833 GYEN |
| 949 |  Collect on Fanable COLLECT | US$0,02469 | 5,87% | 14,42% | US$13.260.797 | US$6.610.678 | 537.000.000 COLLECT |
| 950 |  Wrapped Bera WBERA | US$0,1671 | 1,47% | -26,82% | US$13.225.734 | US$54.329,29 | 79.161.305 WBERA |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.