Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Brevis BREV | US$0,07507 | 2,00% | -9,69% | US$18.767.407 | US$9.019.239 | 250.000.000 BREV |
| 802 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$220,89 | 1,63% | -3,53% | US$18.753.724 | US$19.260.388 | 84.900 NVDA |
| 803 |  BitMart Token BMX | US$0,05778 | -5,72% | -5,75% | US$18.736.975 | - | 324.281.616 BMX |
| 804 |  Bonfida FIDA | US$0,01889 | 4,42% | -6,92% | US$18.719.363 | US$10.519.507 | 990.910.814 FIDA |
| 805 |  Comtech Gold CGO | US$132,40 | -0,36% | -0,84% | US$18.668.271 | US$865.223 | 141.000 CGO |
| 806 |  MetYa MY | US$0,01892 | 17,29% | -10,92% | US$18.658.922 | US$97.168,22 | 986.444.354 MY |
| 807 |  UPCX UPC | US$0,1293 | -0,56% | -5,81% | US$18.559.014 | US$8.483.970 | 143.556.809 UPC |
| 808 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.403,26 | 2,29% | -5,42% | US$18.555.439 | US$4.807.636 | 13.223 SNDKX |
| 809 |  Solend SLND | US$0,1850 | 0,73% | -7,19% | US$18.504.415 | - | 100.000.000 SLND |
| 810 |  Broadcom Tokenized bStocks AVGOB | US$339,47 | 1,20% | -4,84% | US$18.504.078 | US$2.198.312 | 54.509 AVGOB |
| 811 |  Pixels PIXEL | US$0,005272 | 2,85% | -12,28% | US$18.458.650 | US$4.907.455 | 3.501.298.153 PIXEL |
| 812 |  Micron Technology tokenized stock (xStock) MUx | US$915,91 | 1,28% | -4,18% | US$18.412.828 | US$2.053.731 | 20.103 MUx |
| 813 |  Tesla Tokenized Stock (Ondo) TSLAon | US$379,20 | 2,98% | 1,04% | US$18.369.427 | US$12.974.647 | 48.443 TSLAon |
| 814 |  siren SIREN | US$0,02541 | 12,41% | 0,80% | US$18.365.907 | US$7.077.738 | 722.824.959 SIREN |
| 815 |  PlaysOut PLAY | US$0,01735 | 7,24% | -17,10% | US$18.181.704 | US$1.128.386 | 1.047.780.448 PLAY |
| 816 |  ANyONe Protocol ANYONE | US$0,1828 | 0,00% | -1,74% | US$18.072.440 | US$208.591 | 98.849.966 ANYONE |
| 817 |  MediBloc MED | US$0,001523 | 1,09% | -7,41% | US$18.057.767 | US$48.609,48 | 11.859.865.563 MED |
| 818 |  Quantix Finance QFI | US$18,02 | 1,28% | 0,18% | US$18.016.163 | US$3.784.931 | 1.000.000 QFI |
| 819 |  Public Masterpiece Token PMT | US$0,09778 | -0,11% | -0,18% | US$17.999.478 | US$64.780,98 | 184.089.890 PMT |
| 820 |  Trusta.AI TA | US$0,04617 | 10,05% | -4,99% | US$17.988.447 | US$2.566.393 | 389.583.657 TA |
| 821 |  MobileCoin MOB | US$0,09054 | -4,70% | 37,58% | US$17.962.779 | US$2.772,86 | 198.399.727 MOB |
| 822 |  Symbol XYM | US$0,002732 | 0,49% | -4,41% | US$17.891.198 | US$11.059,49 | 6.547.854.353 XYM |
| 823 |  Adshares ADS | US$0,4610 | 0,64% | -1,47% | US$17.865.327 | US$385.459 | 38.749.701 ADS |
| 824 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$79,78 | -1,32% | 1,23% | US$17.809.315 | US$714.973 | 223.226 TLTon |
| 825 |  Lagrange LA | US$0,05419 | 3,32% | -14,74% | US$17.789.516 | US$3.812.146 | 328.288.945 LA |
| 826 |  QuarkChain QKC | US$0,002441 | -0,23% | -6,47% | US$17.772.924 | US$1.775.338 | 7.280.092.402 QKC |
| 827 |  Sonic SVM SONIC | US$0,02125 | 4,62% | -7,59% | US$17.712.623 | US$1.190.781 | 833.478.745 SONIC |
| 828 |  Xai XAI | US$0,008347 | 3,49% | -9,92% | US$17.702.480 | US$4.515.594 | 2.120.760.075 XAI |
| 829 |  Umia UMIA | US$0,7267 | -3,87% | -14,78% | US$17.696.060 | - | 24.349.850 UMIA |
| 830 |  NaoX Protocol NAORIS | US$0,03260 | 2,44% | 9,90% | US$17.679.162 | US$917.554 | 542.231.153 NAORIS |
| 831 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,89 | 1,53% | -8,50% | US$17.654.014 | US$7.158.000 | 245.564 TQQQB |
| 832 |  STBL STBL | US$0,02521 | 2,39% | 10,07% | US$17.648.859 | US$3.888.639 | 700.000.000 STBL |
| 833 |  Wrapped HBAR WHBAR | US$0,08415 | 1,31% | -3,32% | US$17.599.601 | US$2.151.649 | 209.143.948 WHBAR |
| 834 |  Moonriver MOVR | US$1,41 | 4,62% | -4,16% | US$17.594.068 | US$5.094.555 | 12.488.232 MOVR |
| 835 |  Constellation DAG | US$0,006106 | -1,21% | -6,71% | US$17.544.970 | US$366.531 | 2.873.448.318 DAG |
| 836 |  Gigachad GIGA | US$0,001876 | 2,22% | -5,59% | US$17.448.548 | US$1.691.904 | 9.302.411.888 GIGA |
| 837 |  BENQI QI | US$0,002420 | -2,26% | -6,75% | US$17.422.038 | US$1.436.727 | 7.200.000.000 QI |
| 838 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$770,10 | 0,42% | -0,92% | US$17.392.869 | US$3.172.710 | 22.585 SPYB |
| 839 |  Pocket Network POKT | US$0,007313 | 0,82% | -9,24% | US$17.371.687 | US$200.656 | 2.375.355.826 POKT |
| 840 |  Graphite Protocol GP | US$0,4850 | -7,86% | -4,82% | US$17.360.120 | US$241.853 | 35.796.889 GP |
| 841 |  GameBuild GAME | US$0,0008818 | 1,77% | -5,66% | US$17.210.696 | US$100.568 | 19.518.603.232 GAME |
| 842 |  Tether Gold Tokens XAUT0 | US$4.113,08 | -0,32% | -0,99% | US$17.115.591 | US$187.069 | 4.161 XAUT0 |
| 843 |  Burnedfi BURN | US$1,39 | -1,74% | -12,02% | US$17.053.008 | US$22.405,03 | 12.265.520 BURN |
| 844 |  World Mobile Token WMTX | US$0,01946 | 13,55% | -13,37% | US$17.052.672 | US$146.270 | 876.136.812 WMTX |
| 845 |  Gradients SN56 | US$4,07 | 2,51% | -1,24% | US$16.993.049 | US$34.802,47 | 4.175.539 SN56 |
| 846 |  Stargate Finance STG | US$0,1803 | 8,03% | 3,43% | US$16.975.369 | US$22.931,90 | 94.134.704 STG |
| 847 |  Tensor TNSR | US$0,03221 | 2,83% | -7,47% | US$16.968.812 | US$3.695.200 | 526.878.993 TNSR |
| 848 |  Spell Token SPELL | US$0,00008668 | 2,95% | -4,13% | US$16.923.566 | US$1.539.490 | 195.242.298.523 SPELL |
| 849 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,30 | 0,65% | 0,31% | US$16.915.455 | US$1.074.133 | 170.339 IEFAon |
| 850 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,15% | 0,23% | US$16.913.737 | US$52.734,48 | 16.930.916 USDT.e |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.