Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QANplatform QANX | US$0,01173 | -0,87% | -5,01% | US$21.323.806 | US$43.807,12 | 1.817.319.304 QANX |
| 752 |  DODO DODO | US$0,02131 | 0,27% | 4,66% | US$21.306.408 | US$2.883.906 | 1.000.000.000 DODO |
| 753 |  龙虾 (Lobster) 龙虾 | US$0,02119 | 4,30% | -55,97% | US$21.192.550 | US$10.766.860 | 1.000.000.000 龙虾 |
| 754 |  Usual USUAL | US$0,01069 | 2,90% | -5,33% | US$21.180.805 | US$19.707.890 | 1.981.249.179 USUAL |
| 755 |  Aevo AEVO | US$0,02270 | 2,25% | -8,96% | US$21.176.257 | US$2.915.830 | 932.701.807 AEVO |
| 756 |  Chain-key Bitcoin CKBTC | US$83.230,47 | 1,80% | -0,97% | US$21.063.136 | US$53.306,56 | 253 CKBTC |
| 757 |  NeoSoul DNA | US$0,2339 | 0,35% | 0,00% | US$21.047.610 | US$225.629.284 | 90.000.000 DNA |
| 758 |  KGeN KGEN | US$0,09464 | 9,47% | -15,34% | US$21.024.304 | US$4.685.977 | 222.161.905 KGEN |
| 759 |  Ark of Panda AOP | US$0,02539 | -0,30% | -12,49% | US$20.917.976 | US$1.841.949 | 824.000.000 AOP |
| 760 |  Lorenzo Protocol BANK | US$0,02690 | 2,89% | -2,25% | US$20.870.958 | US$6.129.139 | 775.979.167 BANK |
| 761 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$12,00 | 0,00% | -16,84% | US$20.791.192 | US$22.768.481 | 1.733.184 KORUB |
| 762 |  Smooth Love Potion SLP | US$0,0005720 | -0,79% | -6,81% | US$20.784.719 | US$2.192.566 | 36.339.980.070 SLP |
| 763 |  SNC SCANDIC COIN SNC | US$0,1614 | -0,04% | -1,63% | US$20.597.118 | US$166.967 | 127.609.905 SNC |
| 764 |  哈基米 哈基米 | US$0,02057 | 3,69% | -18,17% | US$20.565.879 | US$976.415 | 1.000.000.000 哈基米 |
| 765 |  Celer Network CELR | US$0,002629 | 3,45% | -12,95% | US$20.550.442 | US$1.096.871 | 7.817.424.107 CELR |
| 766 |  Ankr Staked ETH ankrETH | US$3.032,59 | 1,91% | -2,01% | US$20.527.304 | - | 6.769 ankrETH |
| 767 |  KAIO KAIO | US$0,03013 | 2,84% | 4,13% | US$20.525.574 | US$869.870 | 681.250.000 KAIO |
| 768 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$341,26 | -1,24% | -3,90% | US$20.503.156 | US$12.865.842 | 60.081 GOOGLon |
| 769 |  ChainGPT CGPT | US$0,02197 | 1,45% | -7,30% | US$20.497.317 | US$3.358.466 | 932.943.203 CGPT |
| 770 |  Block Street BSB | US$0,08656 | 2,80% | -4,47% | US$20.453.363 | US$5.863.399 | 236.300.000 BSB |
| 771 |  WOO WOO | US$0,01083 | -0,63% | -13,82% | US$20.453.092 | US$1.403.601 | 1.888.776.123 WOO |
| 772 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$770,73 | 0,47% | -0,89% | US$20.449.702 | US$25.325.256 | 26.533 SPY |
| 773 |  DOGS DOGS | US$0,00003952 | 3,30% | -5,12% | US$20.419.705 | US$2.469.155 | 516.750.000.000 DOGS |
| 774 |  Fartboy FARTBOY | US$0,02041 | 5,47% | 12,61% | US$20.399.715 | US$797.856 | 999.440.457 FARTBOY |
| 775 |  CZ's Dog BROCCOLI | US$0,02096 | 3,61% | -2,45% | US$20.248.988 | US$3.383.829 | 966.142.671 BROCCOLI |
| 776 |  Lucidum Coin LUCIC | US$0,1231 | 3,26% | -1,94% | US$20.197.867 | US$28.193,99 | 164.105.395 LUCIC |
| 777 |  Coinbase Tokenized bStocks COINB | US$172,32 | 2,02% | -4,97% | US$20.073.646 | US$2.911.718 | 116.488 COINB |
| 778 |  SK Hynix Tokenized bStocks SKHYB | US$143,63 | 0,75% | -7,89% | US$19.994.997 | US$17.118.853 | 139.208 SKHYB |
| 779 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,92 | 1,40% | -7,17% | US$19.989.699 | US$4.353.008 | 408.610 DRAMB |
| 780 |  aixbt AIXBT | US$0,02000 | 6,43% | -0,91% | US$19.973.985 | US$3.418.899 | 998.914.867 AIXBT |
| 781 |  Incentiv CENT | US$0,002032 | 10,11% | -20,10% | US$19.913.688 | US$5.481.121 | 9.802.400.000 CENT |
| 782 |  Particle Network PARTI | US$0,02938 | -1,19% | -14,88% | US$19.707.639 | US$7.152.587 | 670.735.405 PARTI |
| 783 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,36 | -0,26% | 0,00% | US$19.688.737 | US$24,20 | 320.884 SHLDx |
| 784 |  Hunter Biden's Laptop LAPTOP | US$0,07257 | -3,68% | -4,49% | US$19.670.145 | US$1.800.928 | 271.045.804 LAPTOP |
| 785 |  Liquity LQTY | US$0,2041 | 4,00% | -6,81% | US$19.660.279 | US$2.518.460 | 96.346.482 LQTY |
| 786 |  DIA DIA | US$0,1642 | 2,80% | -2,43% | US$19.654.584 | US$2.263.727 | 119.676.104 DIA |
| 787 |  Big Time BIGTIME | US$0,006738 | 1,93% | -13,34% | US$19.567.515 | US$10.772.836 | 2.904.142.564 BIGTIME |
| 788 |  Boundless ZKC | US$0,03460 | 3,82% | -10,34% | US$19.514.212 | US$3.029.750 | 563.938.569 ZKC |
| 789 |  Cobak Token CBK | US$0,1951 | 0,59% | -4,00% | US$19.512.220 | US$2.267.347 | 100.000.000 CBK |
| 790 |  Namecoin NMC | US$1,32 | -4,21% | -16,02% | US$19.412.241 | US$1,52 | 14.736.400 NMC |
| 791 |  Bless BLESS | US$0,007852 | 11,27% | -1,30% | US$19.383.137 | US$2.311.280 | 2.468.713.892 BLESS |
| 792 |  Cysic CYS | US$0,1203 | 6,23% | -10,07% | US$19.348.041 | US$4.878.539 | 160.800.000 CYS |
| 793 |  AntFun ANTFUN | US$0,01023 | 3,26% | 5,62% | US$19.311.798 | US$2.690.881 | 1.887.836.326 ANTFUN |
| 794 |  Shentu CTK | US$0,1162 | 2,92% | -6,42% | US$19.207.808 | US$1.362.077 | 165.291.167 CTK |
| 795 |  Doodles DOOD | US$0,002455 | 83,53% | 67,28% | US$19.145.346 | US$89.167.780 | 7.800.000.000 DOOD |
| 796 |  Felysyum FELY | US$0,4356 | -0,47% | 8,19% | US$19.064.375 | US$1.167.426 | 43.767.241 FELY |
| 797 |  Yala YALA | US$0,06194 | 0,02% | -0,01% | US$19.060.220 | - | 307.723.631 YALA |
| 798 |  MetaMUI MMUI | US$0,03996 | 0,53% | 2,83% | US$19.031.807 | US$398.443 | 476.246.491 MMUI |
| 799 |  Unitas UP | US$0,1298 | -2,33% | -17,97% | US$18.950.042 | US$2.206.333 | 146.000.000 UP |
| 800 |  Chromia CHR | US$0,01922 | 4,95% | -9,60% | US$18.797.761 | US$1.175.761 | 978.064.789 CHR |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.