Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Volo Staked SUI VSUI | US$1,10 | 3,01% | -1,73% | US$36.926.504 | US$9.456,67 | 33.591.679 VSUI |
| 552 |  ApeX Protocol APEX | US$0,2380 | 0,99% | -0,30% | US$36.910.205 | US$1.615.594 | 155.107.157 APEX |
| 553 |  Electroneum ETN | US$0,002050 | -6,26% | -0,18% | US$36.859.639 | US$230.273 | 17.979.817.605 ETN |
| 554 |  Bitget SOL Staking BGSOL | US$125,39 | 1,50% | -0,20% | US$36.846.431 | US$16.720,34 | 293.847 BGSOL |
| 555 |  Lista DAO LISTA | US$0,07741 | 1,10% | 1,01% | US$36.546.725 | US$2.099.927 | 472.140.199 LISTA |
| 556 |  Vanta Network VANTA | US$8,48 | 5,80% | 3,91% | US$36.423.171 | US$2.336.962 | 4.294.085 VANTA |
| 557 |  Magic Eden ME | US$0,06096 | 3,44% | -11,58% | US$36.304.485 | US$108.594.621 | 595.570.447 ME |
| 558 |  Gemini Dollar GUSD | US$0,9995 | 0,02% | -0,02% | US$36.283.441 | US$768.329 | 36.301.420 GUSD |
| 559 |  Succinct PROVE | US$0,1858 | 2,82% | -2,18% | US$36.225.499 | US$8.160.204 | 195.000.000 PROVE |
| 560 |  Alphabet Tokenized bStocks GOOGLB | US$340,72 | -1,09% | -3,83% | US$36.182.809 | US$5.545.627 | 106.195 GOOGLB |
| 561 |  Moca Network MOCA | US$0,008524 | 3,18% | -9,27% | US$36.084.504 | US$2.267.313 | 4.233.186.230 MOCA |
| 562 |  UMA UMA | US$0,3875 | 3,03% | -4,65% | US$35.973.214 | US$5.813.546 | 92.840.230 UMA |
| 563 |  Osmosis OSMO | US$0,04802 | -11,51% | 15,68% | US$35.958.513 | US$14.702.307 | 748.758.328 OSMO |
| 564 |  Atoshi ATOS | US$0,03958 | 0,52% | -7,10% | US$35.742.644 | US$5.288,29 | 903.160.633 ATOS |
| 565 |  Renzo REZ | US$0,003904 | 13,96% | 3,36% | US$35.635.713 | US$21.777.283 | 9.127.940.200 REZ |
| 566 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,00% | US$35.559.820 | US$54.848,52 | 35.554.166 CUSD |
| 567 |  HotKeySwap HOTKEY | US$0,3736 | 47,00% | 46,00% | US$35.379.907 | - | 94.692.869 HOTKEY |
| 568 |  Railgun RAIL | US$2,36 | 7,39% | -18,83% | US$35.369.726 | US$366.377 | 15.002.285 RAIL |
| 569 |  Velodrome Finance VELO | US$0,03853 | 10,95% | -1,90% | US$35.262.212 | US$5.298.939 | 915.202.511 VELO |
| 570 |  DeFi Pulse Index DPI | US$63,08 | 3,81% | -2,89% | US$35.261.155 | US$13.629,53 | 558.983 DPI |
| 571 |  Micron Technology Tokenized Stock (Ondo) MUon | US$917,94 | 0,96% | -4,37% | US$35.242.388 | US$6.168.348 | 38.393 MUon |
| 572 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,01% | US$35.126.644 | US$17.070.367 | 35.131.804 XUSD |
| 573 |  Ark ARK | US$0,1752 | -0,04% | -8,65% | US$35.012.798 | US$1.035.670 | 199.894.970 ARK |
| 574 |  Mango MNGO | US$0,03123 | -0,07% | -3,25% | US$34.898.247 | - | 1.117.466.989 MNGO |
| 575 |  deBridge DBR | US$0,01806 | -2,39% | -7,47% | US$34.757.074 | US$2.499.823 | 1.924.684.519 DBR |
| 576 |  Propy PRO | US$0,3475 | 1,65% | -4,42% | US$34.747.266 | US$477.586 | 100.000.000 PRO |
| 577 |  Status SNT | US$0,007193 | -0,63% | -5,33% | US$34.613.649 | US$2.151.648 | 4.812.295.482 SNT |
| 578 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,87 | 1,69% | -3,68% | US$34.448.604 | US$6.533.805 | 155.970 NVDAon |
| 579 |  BUSD BUSD | US$1,00 | 0,02% | 0,03% | US$34.421.133 | US$522.939 | 34.415.677 BUSD |
| 580 |  Ampleforth AMPL | US$1,21 | 0,59% | -6,46% | US$34.130.278 | US$1,76 | 28.274.494 AMPL |
| 581 |  Movement MOVE | US$0,007299 | 0,10% | -15,08% | US$34.017.533 | US$57.739.734 | 4.660.416.667 MOVE |
| 582 |  COTI COTI | US$0,01122 | 3,84% | -8,34% | US$33.961.261 | US$5.443.139 | 3.025.720.033 COTI |
| 583 |  MultiBank Group MBG | US$0,1030 | -1,01% | -0,17% | US$33.907.906 | US$7.114.643 | 329.197.311 MBG |
| 584 |  APRO AT | US$0,1355 | -1,80% | 0,21% | US$33.877.852 | US$2.871.029 | 250.000.000 AT |
| 585 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,58 | 0,55% | -2,72% | US$33.804.379 | US$3.133.011 | 46.589 QQQon |
| 586 |  Waves WAVES | US$0,2425 | 2,46% | -6,71% | US$33.580.280 | US$3.484.945 | 138.481.786 WAVES |
| 587 |  NotInEmploymentEducationTraining NEET | US$0,03356 | -0,47% | 6,94% | US$33.549.714 | US$881.490 | 999.766.024 NEET |
| 588 |  Irys IRYS | US$0,01300 | 3,14% | -3,98% | US$33.373.006 | US$2.132.926 | 2.566.813.162 IRYS |
| 589 |  Nesa NES | US$0,1137 | 0,08% | -17,40% | US$33.357.798 | US$10.309.133 | 293.471.707 NES |
| 590 |  Wiki Cat WKC | US$0,00000006000 | 0,97% | -5,69% | US$33.303.600 | US$179.715 | 533.883.331.173.383 WKC |
| 591 |  Metis METIS | US$4,04 | -0,01% | 7,97% | US$32.794.619 | US$9.003.106 | 8.118.684 METIS |
| 592 |  Memecoin MEME | US$0,0005043 | 2,92% | -4,39% | US$32.660.801 | US$5.551.881 | 64.765.665.431 MEME |
| 593 |  Solayer LAYER | US$0,06633 | 2,94% | -6,01% | US$32.594.896 | US$9.349.548 | 491.380.200 LAYER |
| 594 |  OpenLedger OPEN | US$0,09648 | 5,37% | -6,00% | US$32.591.386 | US$7.077.928 | 337.805.196 OPEN |
| 595 |  Sahara AI SAHARA | US$0,007686 | 3,19% | -10,34% | US$32.571.028 | US$6.184.022 | 4.237.812.500 SAHARA |
| 596 |  SKYAI SKYAI | US$0,03256 | 11,96% | 1,34% | US$32.561.740 | US$4.973.093 | 1.000.000.000 SKYAI |
| 597 |  TronBank TBK | US$0,1755 | -1,98% | -7,51% | US$32.527.799 | US$151.302 | 185.333.390 TBK |
| 598 |  Treasure MAGIC | US$0,09564 | 0,89% | -22,18% | US$32.477.529 | US$11.626.031 | 339.564.665 MAGIC |
| 599 |  BankrCoin BNKR | US$0,0003258 | -7,60% | 12,02% | US$32.378.673 | US$2.079.895 | 99.390.000.000 BNKR |
| 600 |  Bifrost BFC | US$0,02332 | 15,99% | -7,94% | US$32.335.538 | US$2.698.695 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.