Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ssv.network SSV | US$2,58 | 2,73% | -3,49% | US$42.076.849 | US$5.909.450 | 16.310.432 SSV |
| 502 |  NVIDIA Tokenized bStocks NVDAB | US$220,91 | 1,73% | -3,53% | US$41.963.016 | US$26.232.381 | 189.956 NVDAB |
| 503 |  Score SN44 | US$9,69 | 1,45% | 3,48% | US$41.843.388 | US$1.459.129 | 4.317.987 SN44 |
| 504 |  RaveDAO RAVE | US$0,1547 | 2,58% | -9,17% | US$41.804.631 | US$1.891.219 | 270.224.999 RAVE |
| 505 |  Concordium CCD | US$0,003266 | -3,74% | -13,38% | US$41.664.635 | US$286.041 | 12.756.331.524 CCD |
| 506 |  DAPPOS DOS | US$0,2082 | 9,10% | 0,72% | US$41.647.715 | US$25.506.372 | 200.000.000 DOS |
| 507 |  Fractal Bitcoin FB | US$0,3791 | -0,70% | -2,64% | US$41.614.991 | US$1.157.903 | 109.774.807 FB |
| 508 |  Allora ALLO | US$0,2067 | 0,90% | -11,57% | US$41.441.117 | US$4.669.969 | 200.500.000 ALLO |
| 509 |  Wrapped CRO WCRO | US$0,05780 | 0,95% | -2,48% | US$41.398.463 | US$327.142 | 716.281.570 WCRO |
| 510 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$104,76 | 5,85% | -18,00% | US$41.345.158 | US$25.564.534 | 394.684 SOXLB |
| 511 |  Across Protocol ACX | US$0,05708 | 31,96% | 20,90% | US$41.342.120 | US$9.126.031 | 724.279.547 ACX |
| 512 |  Veranta AVNT | US$0,1140 | 7,95% | -9,87% | US$41.291.675 | US$33.723.650 | 362.262.312 AVNT |
| 513 |  Nexus NEX | US$0,0000006900 | 2,28% | -11,18% | US$41.225.596 | US$800.479 | 60.000.000.000.000 NEX |
| 514 |  Mog Coin MOG | US$0,0000001100 | 4,09% | 1,12% | US$41.214.842 | US$8.549.893 | 390.567.526.433.217 MOG |
| 515 |  Swarm Network TRUTH | US$0,01958 | 7,82% | 0,76% | US$40.826.256 | US$2.452.979 | 2.085.305.300 TRUTH |
| 516 |  Band BAND | US$0,2211 | 2,09% | -9,75% | US$40.738.908 | US$1.435.694 | 184.218.876 BAND |
| 517 |  Moo Deng (moodengsol.com) MOODENG | US$0,04108 | 8,98% | 1,04% | US$40.664.698 | US$8.536.369 | 989.971.791 MOODENG |
| 518 |  Orbio.so ORBIO | US$0,04279 | 99,43% | 17,38% | US$40.651.241 | US$2.511.797 | 949.999.904 ORBIO |
| 519 |  Aegis YUSD YUSD | US$0,9990 | 0,04% | 0,02% | US$40.617.415 | - | 40.659.231 YUSD |
| 520 |  The Black Bull ANSEM | US$0,09708 | -6,56% | -26,91% | US$40.474.920 | US$10.962.443 | 416.910.402 ANSEM |
| 521 |  VVS Finance VVS | US$0,0000009300 | 0,57% | -3,10% | US$40.448.067 | US$26.597,78 | 43.550.318.684.464 VVS |
| 522 |  River RIVER | US$1,08 | 5,45% | -5,34% | US$40.337.656 | US$2.787.398 | 37.193.056 RIVER |
| 523 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,36 | 0,00% | -4,69% | US$40.266.287 | - | 2.319.459 POPMTx |
| 524 |  Abey ABEY | US$0,03813 | -5,52% | 15,56% | US$40.178.117 | US$20.444,02 | 1.053.639.515 ABEY |
| 525 |  Notcoin NOT | US$0,0004025 | 3,15% | -10,62% | US$40.022.937 | US$3.631.301 | 99.429.355.867 NOT |
| 526 |  Paycoin PCI | US$0,03730 | 0,66% | -3,06% | US$39.956.310 | US$543.485 | 1.071.086.017 PCI |
| 527 |  ConstitutionDAO PEOPLE | US$0,007827 | 3,08% | -0,88% | US$39.604.437 | US$5.971.265 | 5.060.137.335 PEOPLE |
| 528 |  Mantle Restaked Ether CMETH | US$2.694,98 | 1,48% | -1,86% | US$39.408.037 | US$83.853,11 | 14.623 CMETH |
| 529 |  cat in a dogs world MEW | US$0,0004402 | 6,72% | -0,86% | US$39.124.614 | US$4.325.027 | 88.885.430.957 MEW |
| 530 |  ETHGas GWEI | US$0,02233 | 2,38% | 4,82% | US$39.084.288 | US$257.983.701 | 1.750.000.000 GWEI |
| 531 |  SuperTrust SUT | US$0,2072 | -4,53% | -28,58% | US$39.038.833 | US$89.674,60 | 188.403.732 SUT |
| 532 |  Casper CSPR | US$0,002247 | 2,61% | -9,57% | US$39.030.926 | US$2.591.805 | 17.372.550.776 CSPR |
| 533 |  Pirate Chain ARRR | US$0,1986 | -14,17% | -27,17% | US$38.974.219 | US$99.369,22 | 196.213.798 ARRR |
| 534 |  Nosana NOS | US$0,5270 | -4,02% | -6,19% | US$38.847.239 | US$525.079 | 73.708.696 NOS |
| 535 |  Loaded Lions LION | US$0,001259 | 0,70% | -1,50% | US$38.831.857 | US$4.510,27 | 30.845.220.686 LION |
| 536 |  GOHOME GOHOME | US$77,48 | 0,30% | -0,46% | US$38.731.123 | US$308.185 | 499.895 GOHOME |
| 537 |  Venus USDC vUSDC | US$0,02676 | 0,02% | 0,08% | US$38.645.518 | - | 1.444.179.519 vUSDC |
| 538 |  Alphabet tokenized stock (xStock) GOOGLX | US$341,01 | -1,08% | -3,89% | US$38.254.760 | US$10.197.305 | 112.179 GOOGLX |
| 539 |  Liquity BOLD BOLD | US$0,9954 | -0,09% | 0,02% | US$38.171.494 | US$1.077.053 | 38.349.093 BOLD |
| 540 |  KUB Coin KUB | US$0,5530 | 1,05% | -4,23% | US$38.144.776 | US$149.425 | 68.974.776 KUB |
| 541 |  Ontology Gas ONG | US$0,07869 | 3,86% | -8,55% | US$38.078.837 | US$1.292.311 | 483.923.759 ONG |
| 542 |  IOST IOST | US$0,001055 | 41,04% | 26,59% | US$38.011.436 | US$50.655.401 | 36.037.355.666 IOST |
| 543 |  Staked Frax USD SFRXUSD | US$1,22 | 0,03% | 0,11% | US$38.010.454 | US$36.954,89 | 31.256.538 SFRXUSD |
| 544 |  TROLL (SOL) TROLL | US$0,03792 | 12,13% | 0,31% | US$37.869.514 | US$2.340.490 | 998.745.498 TROLL |
| 545 |  Tornado Cash TORN | US$7,15 | 0,32% | 0,23% | US$37.600.143 | US$87.578,39 | 5.261.489 TORN |
| 546 |  Merlin Chain MERL | US$0,02627 | 4,36% | -11,63% | US$37.564.708 | US$2.483.295 | 1.429.811.256 MERL |
| 547 |  Chainbase C | US$0,08148 | 2,71% | -13,58% | US$37.519.808 | US$3.921.785 | 460.476.189 C |
| 548 |  Eurite EURI | US$1,12 | 0,20% | 0,36% | US$37.216.367 | US$3.237.066 | 33.138.617 EURI |
| 549 |  IoTeX IOTX | US$0,003931 | 1,02% | 4,36% | US$37.116.938 | US$1.491.769 | 9.441.368.498 IOTX |
| 550 |  Rocket Pool RPL | US$1,62 | 7,06% | -7,30% | US$37.103.969 | US$8.196.833 | 22.875.011 RPL |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.