Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Corn CORN | US$0,02518 | 0,85% | -0,09% | US$13.216.942 | US$2.137.501 | 525.000.000 CORN |
| 952 |  Yei Finance CLO | US$0,05107 | 21,39% | -9,84% | US$13.171.328 | US$5.716.255 | 257.909.134 CLO |
| 953 |  Chintai CHEX | US$0,01055 | 3,42% | -6,19% | US$13.169.977 | US$196.757 | 1.248.920.016 CHEX |
| 954 |  Undeads Games UDS | US$0,1056 | 0,07% | -3,88% | US$13.169.306 | US$160.400 | 124.666.778 UDS |
| 955 |  Bertram The Pomeranian BERT | US$0,01360 | 1,02% | -0,49% | US$13.147.014 | US$523.957 | 966.749.338 BERT |
| 956 |  zkPass ZKP | US$0,04251 | 3,82% | -9,80% | US$13.106.405 | US$7.992.865 | 308.333.333 ZKP |
| 957 |  Counterparty XCP | US$5,05 | 6,51% | 5,29% | US$13.073.240 | US$252,72 | 2.586.549 XCP |
| 958 |  Infinity Ground AIN | US$0,04080 | 8,02% | -8,64% | US$13.013.292 | US$2.135.292 | 318.966.866 AIN |
| 959 |  Marlin POND | US$0,001572 | -4,50% | 7,28% | US$13.010.461 | US$1.328.470 | 8.278.014.876 POND |
| 960 |  XSGD XSGD | US$0,7830 | 0,27% | 0,12% | US$13.005.651 | US$677.178 | 16.610.991 XSGD |
| 961 |  Portal PORTAL | US$0,01480 | 1,00% | -2,82% | US$12.936.110 | US$7.803.477 | 873.791.795 PORTAL |
| 962 |  Bone ShibaSwap BONE | US$0,05623 | 3,12% | -6,00% | US$12.927.504 | US$1.725.279 | 229.923.351 BONE |
| 963 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$158,92 | 6,89% | 1,35% | US$12.915.479 | US$20.498.817 | 81.271 SPCXon |
| 964 |  4 4 | US$0,01291 | 0,54% | -17,68% | US$12.914.359 | US$1.828.144 | 1.000.000.000 4 |
| 965 |  Coinbase Wrapped ADA CBADA | US$0,2227 | 2,07% | -5,40% | US$12.765.126 | US$279.759 | 57.331.467 CBADA |
| 966 |  Orderly ORDER | US$0,03136 | 3,56% | -9,44% | US$12.746.858 | US$1.905.421 | 406.435.934 ORDER |
| 967 |  OG Fan Token OG | US$2,61 | -0,58% | -4,25% | US$12.722.741 | US$1.912.768 | 4.867.970 OG |
| 968 |  Coinbase Wrapped ZEC CBZEC | US$1.260,18 | 9,17% | 3,29% | US$12.720.293 | US$2.953.531 | 10.094 CBZEC |
| 969 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,36 | 0,36% | -0,88% | US$12.714.890 | US$23,59 | 75.075 ITOTon |
| 970 |  LUCA LUCA | US$0,3083 | -0,98% | -4,25% | US$12.711.268 | US$175.192 | 41.236.433 LUCA |
| 971 |  DeBox BOX | US$0,02492 | 0,31% | -5,21% | US$12.663.454 | US$2.122,95 | 508.212.383 BOX |
| 972 |  Apple tokenized stock (xStock) AAPLX | US$338,60 | -1,37% | -0,79% | US$12.535.595 | US$3.609.053 | 37.022 AAPLX |
| 973 |  Global Commercial Business GCB | US$0,01025 | 1,12% | 0,30% | US$12.319.676 | US$265,20 | 1.201.844.746 GCB |
| 974 |  Cluster Protocol CP | US$0,008852 | 4,29% | -12,09% | US$12.256.605 | US$1.956.124 | 1.384.670.784 CP |
| 975 |  Hunt Town HUNT | US$0,09705 | 3,62% | -4,00% | US$12.245.175 | US$115.258 | 126.167.678 HUNT |
| 976 |  ANDY (ETH) ANDY | US$0,00001224 | 6,70% | 4,13% | US$12.243.630 | US$41.667,82 | 1.000.000.000.000 ANDY |
| 977 |  Ninja Squad Token NST | US$1,42 | 3,43% | -6,48% | US$12.218.225 | US$162.941 | 8.611.274 NST |
| 978 |  YieldBasis YB | US$0,06218 | 1,35% | -19,06% | US$12.194.264 | US$4.481.288 | 196.115.956 YB |
| 979 |  Artificial Liquid Intelligence ALI | US$0,001227 | -0,09% | 4,34% | US$12.108.550 | US$129.494 | 9.870.765.325 ALI |
| 980 |  StablR Euro EURR | US$1,02 | 0,03% | 0,00% | US$12.105.159 | US$73,54 | 11.883.542 EURR |
| 981 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,83 | 0,96% | -0,35% | US$12.017.508 | US$895.150 | 146.867 PDDon |
| 982 |  Dymension DYM | US$0,01780 | 5,23% | -7,84% | US$12.013.163 | US$3.177.139 | 675.077.189 DYM |
| 983 |  would WOULD | US$0,01201 | -15,50% | -19,17% | US$12.005.956 | - | 999.452.592 WOULD |
| 984 |  Maverick Protocol MAV | US$0,01024 | 5,33% | -3,70% | US$12.003.295 | US$1.261.552 | 1.172.717.583 MAV |
| 985 |  Freedom Dollar FUSD | US$0,9990 | 0,02% | 0,00% | US$11.988.273 | US$54.015,59 | 12.000.000 FUSD |
| 986 |  Autonomi ANT | US$0,03464 | -2,35% | -3,16% | US$11.984.779 | US$219.472 | 346.011.579 ANT |
| 987 |  Loopring LRC | US$0,008749 | 0,35% | -7,99% | US$11.972.543 | US$999.260 | 1.368.406.999 LRC |
| 988 |  Sleepless AI AI | US$0,01913 | 0,57% | -5,06% | US$11.947.059 | US$2.964.241 | 624.562.498 AI |
| 989 |  Solstice SLX | US$0,04916 | 2,73% | -7,47% | US$11.938.460 | US$3.293.257 | 242.854.223 SLX |
| 990 |  OpenKaito SN5 | US$3,43 | 1,65% | -1,80% | US$11.933.854 | US$49.368,28 | 3.481.348 SN5 |
| 991 |  Talus US | US$0,005413 | -7,59% | -36,31% | US$11.909.591 | US$13.854.328 | 2.200.000.000 US |
| 992 |  Moonbeam GLMR | US$0,009759 | 0,76% | 2,62% | US$11.906.587 | US$3.572.323 | 1.220.044.061 GLMR |
| 993 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$36,80 | -1,37% | 0,00% | US$11.820.537 | US$5.285,83 | 321.186 SQQQx |
| 994 |  Based BASED | US$0,05005 | 5,76% | 4,55% | US$11.761.822 | US$5.968.365 | 235.000.000 BASED |
| 995 |  Dexsport DESU | US$0,01958 | -0,51% | -8,17% | US$11.750.281 | US$19.891,84 | 600.000.000 DESU |
| 996 |  Basecat BASECAT | US$0,01170 | -4,54% | -13,93% | US$11.700.192 | US$1.935.085 | 999.999.950 BASECAT |
| 997 |  TG Casino TGC | US$0,1532 | -1,67% | -0,96% | US$11.660.670 | US$38.230,28 | 76.100.000 TGC |
| 998 |  Nexa (nexaagent.xyz) NXA | US$1,16 | 1,04% | -0,52% | US$11.567.552 | - | 10.000.000 NXA |
| 999 |  Nebius Tokenized bStocks NBISB | US$180,33 | 6,13% | -13,74% | US$11.561.693 | US$8.982.564 | 64.114 NBISB |
| 1000 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 17,11% | US$11.546.795 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.