Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 2,87% | 0,41% | US$356.157.819 | US$12.140.932 | 965.416.274.329.945 BTT |
| 102 |  Plasma XPL | US$0,07822 | 2,49% | -5,31% | US$354.599.603 | US$64.398.119 | 4.533.333.333 XPL |
| 103 |  SPX6900 SPX | US$0,3789 | 5,53% | 3,39% | US$352.778.543 | US$9.537.815 | 930.993.090 SPX |
| 104 |  Tezos XTZ | US$0,3131 | 4,26% | -2,97% | US$344.203.534 | US$8.450.634 | 1.099.350.298 XTZ |
| 105 |  Lido DAO LDO | US$0,4112 | 4,97% | -5,08% | US$341.087.688 | US$59.540.778 | 829.567.764 LDO |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01655 | 0,10% | 0,67% | US$318.117.977 | US$15.577.121 | 19.222.181.989 SUN |
| 107 |  Pieverse PIEVERSE | US$1,05 | -1,44% | -13,84% | US$316.788.928 | US$14.068.008 | 300.352.220 PIEVERSE |
| 108 |  Kite KITE | US$0,1213 | -1,03% | -6,27% | US$311.586.980 | US$12.164.233 | 2.568.106.309 KITE |
| 109 |  Immutable IMX | US$0,1536 | 0,96% | -12,52% | US$307.131.102 | US$8.566.856 | 2.000.000.000 IMX |
| 110 |  First Digital USD FDUSD | US$0,9979 | 0,09% | -0,04% | US$304.002.667 | US$227.889.783 | 304.631.131 FDUSD |
| 111 |  Gnosis GNO | US$114,46 | -0,15% | -0,89% | US$302.111.051 | US$592.205 | 2.639.508 GNO |
| 112 |  Optimism OP | US$0,1297 | 4,31% | -18,35% | US$298.192.584 | US$113.100.177 | 2.299.624.975 OP |
| 113 |  Basic Attention Token BAT | US$0,1947 | 0,71% | -1,49% | US$291.227.800 | US$54.544.093 | 1.495.724.657 BAT |
| 114 |  Conflux CFX | US$0,05487 | 4,80% | -4,47% | US$287.997.826 | US$11.742.703 | 5.248.942.403 CFX |
| 115 |  The Graph GRT | US$0,02465 | 3,72% | -5,68% | US$271.692.451 | US$19.045.067 | 11.020.849.358 GRT |
| 116 |  Bonk BONK | US$0,000003070 | 4,11% | -5,17% | US$270.221.639 | US$39.080.323 | 87.994.320.807.219 BONK |
| 117 |  Kaia KAIA | US$0,04168 | 1,56% | -11,16% | US$268.794.259 | US$11.860.219 | 6.449.390.647 KAIA |
| 118 |  Monad MON | US$0,02213 | 5,84% | -9,35% | US$261.676.648 | US$21.084.127 | 11.825.165.000 MON |
| 119 |  Decred DCR | US$14,74 | 1,66% | -10,03% | US$260.306.813 | US$430.996 | 17.655.908 DCR |
| 120 |  Compound COMP | US$25,90 | 19,79% | 13,10% | US$258.975.702 | US$135.378.060 | 10.000.000 COMP |
| 121 |  Terra Classic LUNC | US$0,00004690 | 1,48% | -5,32% | US$258.940.827 | US$7.518.685 | 5.520.627.067.150 LUNC |
| 122 |  Jito JTO | US$0,4818 | 7,92% | -10,15% | US$257.604.499 | US$31.150.481 | 534.717.894 JTO |
| 123 |  Arweave AR | US$3,85 | 1,66% | -2,07% | US$252.885.426 | US$10.774.388 | 65.652.466 AR |
| 124 |  JasmyCoin JASMY | US$0,004870 | 2,82% | -0,68% | US$240.806.494 | US$12.088.954 | 49.444.999.677 JASMY |
| 125 |  Maple Finance SYRUP | US$0,2017 | 3,47% | -12,82% | US$240.208.554 | US$11.002.950 | 1.191.009.307 SYRUP |
| 126 |  Convex Finance CVX | US$2,40 | 14,62% | 22,72% | US$239.728.376 | US$15.331.401 | 99.773.183 CVX |
| 127 |  Ethereum Name Service ENS | US$5,59 | 1,88% | -7,12% | US$236.383.355 | US$13.215.599 | 42.276.451 ENS |
| 128 |  AINFT NFT | US$0,0000002400 | -0,43% | 0,01% | US$235.879.610 | US$5.254.631 | 990.105.592.982.875 NFT |
| 129 |  FLOKI FLOKI | US$0,00002462 | 4,13% | -4,11% | US$234.489.229 | US$26.401.266 | 9.524.482.016.013 FLOKI |
| 130 |  EigenCloud EIGEN | US$0,2364 | -0,15% | -2,73% | US$230.161.230 | US$19.401.626 | 973.738.491 EIGEN |
| 131 |  Kamino KMNO | US$0,03934 | -1,60% | -0,78% | US$228.288.489 | US$10.668.784 | 5.803.425.021 KMNO |
| 132 |  THORChain RUNE | US$0,6723 | 4,23% | 2,18% | US$220.870.870 | US$12.359.940 | 328.535.946 RUNE |
| 133 |  IOTA IOTA | US$0,04658 | 3,43% | -5,52% | US$218.886.481 | US$7.376.962 | 4.699.462.674 IOTA |
| 134 |  Akash Network AKT | US$0,7318 | 5,27% | 7,04% | US$218.837.337 | US$6.780.073 | 299.027.419 AKT |
| 135 |  Zebec Network ZBCN | US$0,002137 | 2,03% | -5,08% | US$213.718.681 | US$9.507.077 | 99.998.768.666 ZBCN |
| 136 |  Theta Network THETA | US$0,2066 | 10,39% | 0,39% | US$206.603.994 | US$17.819.031 | 1.000.000.000 THETA |
| 137 |  dogwifhat WIF | US$0,2056 | 2,67% | -1,17% | US$205.338.284 | US$47.096.543 | 998.836.763 WIF |
| 138 |  Fluid FLUID | US$2,41 | 4,60% | 3,81% | US$201.689.847 | US$2.906.223 | 83.696.997 FLUID |
| 139 |  Trust Wallet Token TWT | US$0,4659 | 2,37% | -7,24% | US$200.253.303 | US$5.443.242 | 429.860.515 TWT |
| 140 |  OriginTrail TRAC | US$0,3957 | 0,70% | -0,91% | US$197.864.904 | US$3.439.410 | 500.000.000 TRAC |
| 141 |  Zama ZAMA | US$0,07500 | 1,49% | -3,24% | US$191.224.112 | US$33.497.794 | 2.549.709.378 ZAMA |
| 142 |  SOON SOON | US$0,2982 | -3,38% | -0,57% | US$186.918.613 | US$7.939.219 | 626.800.788 SOON |
| 143 |  Pons PONS | US$0,2775 | 0,50% | -8,09% | US$186.825.294 | US$28.771.171 | 673.254.565 PONS |
| 144 |  Meteora MET | US$0,3384 | 0,29% | -12,15% | US$186.756.698 | US$12.068.356 | 551.815.916 MET |
| 145 |  Axie Infinity AXS | US$1,04 | 4,03% | -8,51% | US$183.324.067 | US$18.367.367 | 175.597.600 AXS |
| 146 |  Decentraland MANA | US$0,08820 | 7,21% | -5,72% | US$175.162.408 | US$14.906.457 | 1.985.909.567 MANA |
| 147 |  The Sandbox SAND | US$0,05855 | -1,50% | -1,85% | US$172.013.082 | US$36.379.008 | 2.937.639.702 SAND |
| 148 |  Sonic S | US$0,05755 | -1,73% | 0,70% | US$165.746.723 | US$23.394.903 | 2.880.000.000 S |
| 149 |  Onyxcoin XCN | US$0,004102 | 1,32% | -4,71% | US$164.894.171 | US$5.157.801 | 40.200.796.098 XCN |
| 150 |  Beam BEAM | US$0,003198 | 4,36% | 7,90% | US$164.051.810 | US$17.261.828 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.