Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 24/10/2026

Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6801Spot Spot SPOTUS$0,1508-17,60%-19,50%---
6802SHIKOKU SHIKOKU SHIK--1,45%-5,49%---
6803Lux King Tech Lux King Tech LKTUS$51,460,00%0,00%---
6804Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.545,34-0,68%-5,45%---
6805OC Protocol OC Protocol OCPUS$0,0015160,00%0,00%---
6806Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,070,37%-9,73%---
6807Copper (Derivatives) Copper (Derivatives) XCUUS$6,50-0,02%-1,08%---
6808Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.961,00-0,03%-0,36%---
6809Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$884,880,65%2,56%---
6810Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$321,16-0,07%-5,14%---
6811Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$248,31-0,20%0,02%---
6812Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$87,060,47%-1,75%---
6813MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$145,01-0,98%6,49%---
6814Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.629,800,10%0,10%---
6815Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$196,60-0,30%6,79%---
6816Netflix (Derivatives) Netflix (Derivatives) NFLXUS$65,860,02%-6,47%---
6817GOLD DOGE GOLD DOGE GOGE-5,77%-2,95%---
6818Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.042,19-0,64%-6,52%---
6819Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$126,19-0,02%-0,98%---
6820Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$164,28-0,04%-4,61%---
6821OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.398,11-3,59%-5,44%---
6822Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$103,45-0,23%4,63%---
6823Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$520,580,82%-1,47%---
6824Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$419,010,27%1,54%---
6825Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$346,93-0,12%1,12%---
6826iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$276,590,22%2,53%---
6827Kabosu Inu Kabosu Inu KABOSUUS$0,00000013000,00%-1,11%---
6828Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.872,51-1,74%1,05%---
6829CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$54,560,90%-9,47%---
6830VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$527,730,10%-2,76%---
6831Shen Shen SHENUS$0,1168-5,96%-7,90%---
6832Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$11,83-0,10%-5,22%---
6833SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$948,120,49%5,37%---
6834SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$147,04-0,44%1,30%---
6835Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$161,570,38%5,10%---
6836State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$184,760,58%1,29%---
6837Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.001,15-0,12%1,85%---
6838SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.236,57-0,20%-2,43%---
6839Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.270,66-0,49%1,25%---
6840Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,69-0,28%-0,90%---
6841Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,594,92%1,31%---
6842Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$641,900,18%-8,93%---
6843USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$9,30-0,40%-11,16%---
6844United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$167,91-0,15%4,07%---
6845Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$41,68-0,65%-3,38%---
6846QQQ (Derivatives) QQQ (Derivatives) QQQUS$704,72-0,10%-0,42%---
6847Copper Doge Copper Doge COGE--17,37%-12,80%---
6848moltbook moltbook MOLTBOOK-24,07%27,59%---
6849Nifty Wizards Dust Nifty Wizards Dust DUSTUS$0,00003544-4,21%-4,39%---
6850Ease Staked NXM Ease Staked NXM STNXMUS$54,401,06%0,90%---

Tabel di atas menampilkan halaman 137 dari total 163 halaman. Menampilkan hasil dari 6801 sampai 6850.

137/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/10/2026 - Halaman 137 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan