Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.790,84 | -0,35% | -0,73% | US$1.624.144.785.073 | US$21.271.255.914 | 20.103.081 BTC |
| 2 |  Ethereum ETH | US$2.355,95 | -1,18% | -1,83% | US$287.799.336.178 | US$9.156.769.103 | 122.158.317 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,00% | 0,00% | US$182.382.110.552 | US$46.312.542.037 | 182.624.397.368 USDT |
| 4 |  BNB BNB | US$738,70 | -0,02% | 3,02% | US$97.147.710.171 | US$1.339.915.889 | 131.511.763 BNB |
| 5 |  XRP XRP | US$1,30 | 0,35% | 0,46% | US$82.259.932.066 | US$1.614.848.496 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$71.605.278.035 | US$6.800.461.359 | 71.614.328.909 USDC |
| 7 |  Solana SOL | US$102,27 | -0,49% | -1,01% | US$60.316.180.925 | US$2.344.193.485 | 589.764.357 SOL |
| 8 |  TRON TRX | US$0,3289 | -0,21% | -1,37% | US$31.248.376.366 | US$272.339.656 | 95.012.071.552 TRX |
| 9 |  Zcash ZEC | US$1.207,57 | 2,23% | 7,32% | US$20.447.490.075 | US$724.580.649 | 16.932.733 ZEC |
| 10 |  Hyperliquid HYPE | US$76,60 | -0,52% | -1,76% | US$19.438.417.333 | US$782.915.407 | 253.749.235 HYPE |
| 11 |  Dogecoin DOGE | US$0,07759 | -1,20% | -2,07% | US$12.140.878.540 | US$643.918.610 | 156.465.006.384 DOGE |
| 12 |  Monero XMR | US$615,69 | 5,45% | 8,04% | US$11.588.576.018 | US$111.167.545 | 18.822.039 XMR |
| 13 |  Chainlink LINK | US$11,62 | -1,68% | -2,97% | US$8.689.434.502 | US$252.904.180 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,04 | 0,07% | 0,03% | US$8.311.344.416 | US$126.619 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2079 | -1,21% | -5,25% | US$7.653.591.532 | US$269.451.740 | 36.813.948.001 ADA |
| 16 |  Stellar XLM | US$0,1714 | -1,03% | -3,10% | US$6.037.359.570 | US$107.318.401 | 35.227.382.573 XLM |
| 17 |  NEAR Protocol NEAR | US$4,50 | -3,94% | -7,30% | US$5.894.112.903 | US$856.379.597 | 1.309.873.297 NEAR |
| 18 |  Bitcoin Cash BCH | US$277,65 | -1,59% | 0,91% | US$5.582.717.841 | US$138.234.811 | 20.107.384 BCH |
| 19 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,00% | US$4.588.239.649 | US$17.520.857 | 4.589.756.752 USDe |
| 20 |  Dai DAI | US$1,00 | 0,03% | 0,03% | US$4.526.716.350 | US$12.698.581 | 4.526.360.736 DAI |
| 21 |  Litecoin LTC | US$56,96 | -0,37% | -3,06% | US$4.429.270.402 | US$203.001.623 | 77.754.774 LTC |
| 22 |  Uniswap UNI | US$6,86 | -1,33% | -3,86% | US$4.286.992.417 | US$353.185.517 | 624.544.422 UNI |
| 23 |  Canton CC | US$0,1015 | 0,32% | -1,61% | US$4.051.975.811 | US$14.595.063 | 39.914.743.397 CC |
| 24 |  Avalanche AVAX | US$8,99 | -0,67% | -7,87% | US$3.989.473.142 | US$319.656.299 | 443.927.177 AVAX |
| 25 |  World Liberty Financial USD USD1 | US$0,9986 | 0,00% | -0,04% | US$3.918.515.272 | US$581.737.122 | 3.923.919.375 USD1 |
| 26 |  Sui SUI | US$0,9385 | -2,23% | -3,80% | US$3.864.883.589 | US$350.465.161 | 4.118.270.448 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,26 | 3,09% | -7,44% | US$3.562.482.086 | US$72.058.259 | 2.834.145.676 GRAM |
| 28 |  Hedera HBAR | US$0,07780 | 0,55% | -8,72% | US$3.448.536.341 | US$56.030.399 | 44.327.157.619 HBAR |
| 29 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,01% | US$3.145.018.945 | US$258.786.289 | 3.145.690.881 USDG |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,01% | US$3.035.108.693 | US$16.183.573 | 3.035.884.787 PYUSD |
| 31 |  Bittensor TAO | US$250,97 | -1,55% | -6,75% | US$2.924.881.286 | US$125.937.554 | 11.654.431 TAO |
| 32 |  Tether Gold XAUt | US$3.989,37 | -0,01% | -3,83% | US$2.909.938.619 | US$134.888.170 | 729.424 XAUt |
| 33 |  Shiba Inu SHIB | US$0,000004920 | -0,84% | -1,12% | US$2.900.570.052 | US$50.011.275 | 589.238.274.137.624 SHIB |
| 34 |  Cronos CRO | US$0,05558 | -0,29% | -2,35% | US$2.820.028.862 | US$5.527.104 | 50.738.517.011 CRO |
| 35 |  Ethena ENA | US$0,1955 | -1,78% | 3,92% | US$2.620.846.032 | US$480.216.274 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | US$2.466.816.416 | US$154.652.347 | 2.466.782.947 RLUSD |
| 37 |  OKB OKB | US$109,20 | -0,91% | -4,86% | US$2.293.150.286 | US$28.387.066 | 21.000.000 OKB |
| 38 |  Quant QNT | US$179,01 | -1,12% | -8,42% | US$2.161.099.054 | US$38.089.077 | 12.072.738 QNT |
| 39 |  Aave AAVE | US$138,01 | -4,27% | -9,00% | US$2.130.362.076 | US$225.756.317 | 15.436.642 AAVE |
| 40 |  MemeCore M | US$0,9188 | -0,85% | 23,00% | US$2.104.104.836 | US$3.860.644 | 2.290.087.866 M |
| 41 |  Ondo ONDO | US$0,4095 | -2,09% | -6,61% | US$1.994.038.377 | US$110.737.289 | 4.869.330.647 ONDO |
| 42 |  Pump.fun PUMP | US$0,004311 | 0,51% | -0,70% | US$1.988.174.412 | US$102.205.875 | 461.206.252.483 PUMP |
| 43 |  Aster ASTER | US$0,7096 | 1,84% | 1,16% | US$1.919.197.902 | US$59.337.098 | 2.704.529.095 ASTER |
| 44 |  Pepe PEPE | US$0,000004500 | -1,19% | 16,48% | US$1.864.043.600 | US$395.080.992 | 413.772.350.098.154 PEPE |
| 45 |  USDD USDD | US$0,9989 | -0,01% | 0,01% | US$1.795.576.867 | US$2.638.737 | 1.797.615.602 USDD |
| 46 |  Polkadot DOT | US$1,05 | -3,18% | -5,86% | US$1.792.669.995 | US$112.364.089 | 1.708.931.698 DOT |
| 47 |  PAX Gold PAXG | US$3.998,67 | 0,01% | -3,65% | US$1.775.784.793 | US$71.359.300 | 444.093 PAXG |
| 48 |  Worldcoin WLD | US$0,4687 | -2,77% | -4,70% | US$1.743.835.801 | US$431.635.659 | 3.720.328.336 WLD |
| 49 |  World Liberty Financial WLFI | US$0,05305 | -1,70% | -6,85% | US$1.685.818.099 | US$29.459.720 | 31.779.602.813 WLFI |
| 50 |  Mantle MNT | US$0,5102 | -2,64% | -3,31% | US$1.684.740.170 | US$20.086.155 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.