Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,01% | -0,01% | US$77.632.192 | US$1.484.079 | 77.682.404 USDon |
| 352 |  AIVIVE AVV | US$0,007757 | -1,33% | 7,28% | US$77.571.867 | US$185.125 | 9.999.999.999 AVV |
| 353 |  Numeraire NMR | US$10,12 | -3,03% | -16,73% | US$77.091.095 | US$15.247.855 | 7.621.023 NMR |
| 354 |  Kava KAVA | US$0,07064 | 0,64% | 1,31% | US$76.491.403 | US$8.893.948 | 1.082.846.885 KAVA |
| 355 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.666,52 | -0,84% | -0,36% | US$76.068.530 | US$31.069,11 | 943 VBWBTC |
| 356 |  ADI ADI | US$8,05 | 0,24% | -2,75% | US$75.969.085 | US$6.095.746 | 9.434.511 ADI |
| 357 |  ECOMI OMI | US$0,0002687 | -2,77% | -3,54% | US$75.919.921 | US$1.197.451 | 282.560.283.956 OMI |
| 358 |  ORDI ORDI | US$3,61 | -1,74% | -4,91% | US$75.910.631 | US$11.708.952 | 21.000.000 ORDI |
| 359 |  lisUSD lisUSD | US$0,9959 | 0,02% | -0,01% | US$75.570.097 | US$74,86 | 75.884.934 lisUSD |
| 360 |  Livepeer LPT | US$1,51 | -1,89% | -10,36% | US$74.856.571 | US$7.594.262 | 49.688.955 LPT |
| 361 |  Seeker SKR | US$0,01487 | -2,87% | -0,33% | US$74.707.947 | US$4.353.355 | 5.023.688.180 SKR |
| 362 |  Helium HNT | US$0,3987 | -0,48% | -6,39% | US$74.291.753 | US$2.086.377 | 186.321.438 HNT |
| 363 |  CoW Protocol COW | US$0,1290 | -2,27% | -1,06% | US$74.071.432 | US$2.680.586 | 574.071.859 COW |
| 364 |  Kusama KSM | US$3,89 | -2,03% | -9,80% | US$73.978.433 | US$1.322.134 | 19.039.092 KSM |
| 365 |  Janction JCT | US$0,006958 | 166,56% | 262,71% | US$71.942.314 | US$86.387.633 | 10.339.999.699 JCT |
| 366 |  Nervos Network CKB | US$0,001438 | -3,23% | -4,32% | US$71.553.502 | US$2.294.123 | 49.769.049.293 CKB |
| 367 |  Rootstock Infrastructure Framework RIF | US$0,07135 | -1,68% | -8,75% | US$71.354.722 | US$6.989.154 | 1.000.000.000 RIF |
| 368 |  Tesla tokenized stock (xStock) TSLAX | US$371,73 | 0,03% | 6,31% | US$70.436.709 | US$3.386.451 | 189.484 TSLAX |
| 369 |  Magma Finance MAGMA | US$0,3651 | -5,70% | 46,60% | US$69.369.966 | US$7.067.515 | 190.000.000 MAGMA |
| 370 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$145,80 | -0,61% | 0,95% | US$69.220.792 | US$19.440,80 | 474.750 preSPCX |
| 371 |  Synthetix SNX | US$0,2007 | -2,48% | -6,77% | US$69.136.044 | US$6.878.997 | 344.516.234 SNX |
| 372 |  Ansem Cat ANSEMCAT | US$0,0001628 | -1,69% | -3,23% | US$68.505.616 | - | 420.690.000.000 ANSEMCAT |
| 373 |  SP500 tokenized ETF (xStock) SPYX | US$763,83 | 0,16% | 0,16% | US$68.209.450 | US$6.877.363 | 89.300 SPYX |
| 374 |  Matrixdock Gold XAUM | US$3.988,74 | 0,07% | -3,34% | US$67.833.707 | US$407.910 | 17.006 XAUM |
| 375 |  MarsCoin MARSCOIN | US$0,06761 | -2,95% | -11,97% | US$67.606.750 | US$19.396.382 | 1.000.000.000 MARSCOIN |
| 376 |  Diem DIEM | US$1.759,48 | -3,03% | 6,41% | US$67.592.747 | US$276.615 | 38.416 DIEM |
| 377 |  Amp AMP | US$0,0007514 | -4,69% | 6,37% | US$67.464.507 | US$6.735.397 | 89.781.193.103 AMP |
| 378 |  Velo VELO | US$0,003839 | -1,36% | -6,40% | US$67.424.441 | US$2.021.029 | 17.563.876.115 VELO |
| 379 |  UnifAI Network UAI | US$0,2795 | -7,74% | -12,89% | US$66.797.655 | US$2.545.281 | 239.000.000 UAI |
| 380 |  ZetaChain ZETA | US$0,04027 | -2,28% | -5,06% | US$66.673.910 | US$4.149.441 | 1.655.718.750 ZETA |
| 381 |  Dusk DUSK | US$0,1089 | -7,33% | -17,32% | US$66.546.285 | US$6.241.453 | 610.873.996 DUSK |
| 382 |  Micron Technology Tokenized bStocks MUB | US$884,10 | 0,60% | 2,66% | US$66.330.810 | US$14.416.938 | 75.026 MUB |
| 383 |  MindWaveDAO NILA | US$0,07859 | 0,18% | 0,20% | US$66.229.270 | US$309.331 | 842.766.177 NILA |
| 384 |  Theta Fuel TFUEL | US$0,008820 | -0,31% | 1,76% | US$66.224.788 | US$366.068 | 7.508.655.586 TFUEL |
| 385 |  Babylon BABY | US$0,01339 | 2,06% | 11,62% | US$65.815.074 | US$10.903.258 | 4.915.553.945 BABY |
| 386 |  SpaceX tokenized stock (xStock) SPCXx | US$146,94 | -0,41% | 1,25% | US$64.906.950 | US$5.023.601 | 441.732 SPCXx |
| 387 |  ZIG Finance ZIG | US$0,04563 | 2,22% | -10,16% | US$64.286.577 | US$84.670.652 | 1.408.940.795 ZIG |
| 388 |  o1.exchange O | US$0,4001 | -4,89% | -10,05% | US$64.019.070 | US$2.525.073 | 160.000.000 O |
| 389 |  Baby Doge Coin BabyDoge | - | -0,94% | -0,53% | US$63.821.206 | US$2.692.910 | 179.186.023.437.518.720 BabyDoge |
| 390 |  Zano ZANO | US$4,10 | 2,37% | -21,65% | US$63.454.930 | US$1.038.316 | 15.470.990 ZANO |
| 391 |  DigiByte DGB | US$0,003400 | 0,24% | -1,45% | US$63.008.454 | US$2.653.751 | 18.530.240.206 DGB |
| 392 |  XPR Network XPR | US$0,001866 | -2,11% | -5,16% | US$62.693.439 | US$1.644.452 | 33.604.207.564 XPR |
| 393 |  Aster asBNB asBNB | US$775,72 | -2,53% | 2,27% | US$62.670.012 | - | 80.789 asBNB |
| 394 |  Axelar AXL | US$0,05009 | 6,95% | -12,34% | US$62.663.460 | US$19.749.732 | 1.251.039.692 AXL |
| 395 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,04% | 0,03% | US$62.580.922 | US$4.495.794 | 62.601.060 FIDD |
| 396 |  VeThor Token VTHO | US$0,0005999 | -3,61% | -8,10% | US$62.399.120 | US$3.286.124 | 104.016.368.992 VTHO |
| 397 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$84,59 | 1,73% | -8,08% | US$62.353.254 | US$19.678.521 | 737.098 SOXLB |
| 398 |  WINkLink WIN | US$0,00006266 | 5,91% | 14,47% | US$62.261.465 | US$15.757.947 | 993.701.854.154 WIN |
| 399 |  Holo HOT | US$0,0003493 | -1,72% | -6,09% | US$62.043.899 | US$1.471.609 | 177.619.431.926 HOT |
| 400 |  AI Rig Complex ARC | US$0,06189 | 3,99% | 55,06% | US$61.890.001 | US$3.692.185 | 999.982.053 ARC |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.