Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sentient SENT | US$0,02147 | -3,68% | 1,56% | US$155.363.638 | US$12.610.305 | 7.237.878.887 SENT |
| 152 |  Vaulta A | US$0,09120 | -0,91% | -18,34% | US$152.794.374 | US$6.623.200 | 1.675.376.506 A |
| 153 |  Neo NEO | US$2,11 | -2,81% | -6,37% | US$148.801.910 | US$3.772.155 | 70.538.831 NEO |
| 154 |  GoМining GOMINING | US$0,3674 | -1,39% | -1,86% | US$147.944.302 | US$18.594.358 | 402.688.940 GOMINING |
| 155 |  The Sandbox SAND | US$0,04984 | -2,96% | -16,99% | US$146.400.685 | US$25.794.913 | 2.937.639.702 SAND |
| 156 |  MX Token MX | US$1,56 | -1,39% | -19,27% | US$143.018.611 | US$4.046.240 | 91.837.334 MX |
| 157 |  Vision VSN | US$0,03894 | -0,71% | -7,33% | US$142.790.914 | US$1.901.217 | 3.666.931.314 VSN |
| 158 |  Telcoin TEL | US$0,001454 | 5,49% | -10,50% | US$139.995.907 | US$720.240 | 96.308.413.242 TEL |
| 159 |  Sonic S | US$0,04822 | -5,32% | -8,50% | US$138.883.366 | US$9.535.762 | 2.880.000.000 S |
| 160 |  Chiliz CHZ | US$0,01301 | -2,02% | -6,78% | US$137.609.746 | US$17.898.677 | 10.576.688.633 CHZ |
| 161 |  DeXe DEXE | US$1,64 | -1,53% | -7,14% | US$137.105.799 | US$12.156.201 | 83.733.847 DEXE |
| 162 |  ZKsync ZK | US$0,01220 | -3,25% | -18,77% | US$135.888.861 | US$10.181.829 | 11.137.175.662 ZK |
| 163 |  BUILDon B | US$0,1331 | -1,96% | -1,06% | US$133.050.788 | US$3.918.378 | 1.000.000.000 B |
| 164 |  eCash XEC | US$0,000006570 | -0,60% | 1,30% | US$132.141.026 | US$3.345.800 | 20.101.570.297.580 XEC |
| 165 |  0G 0G | US$0,2154 | -5,54% | -8,89% | US$129.227.659 | US$20.508.571 | 600.073.664 0G |
| 166 |  AIOZ Network AIOZ | US$0,1002 | 2,04% | 0,36% | US$128.948.262 | US$4.773.410 | 1.286.379.357 AIOZ |
| 167 |  ApeCoin APE | US$0,1287 | -2,29% | -14,70% | US$128.685.527 | US$11.339.256 | 1.000.000.000 APE |
| 168 |  Fartcoin FARTCOIN | US$0,1286 | -5,62% | -12,79% | US$128.605.089 | US$22.153.591 | 999.998.256 FARTCOIN |
| 169 |  1inch 1INCH | US$0,08955 | -1,41% | -2,73% | US$127.652.735 | US$4.259.142 | 1.425.455.211 1INCH |
| 170 |  SafePal SFP | US$0,2514 | 0,77% | 1,05% | US$125.714.056 | US$931.706 | 500.000.000 SFP |
| 171 |  Cap CAP | US$0,08049 | 12,09% | 8,96% | US$125.569.479 | US$21.468.704 | 1.560.000.000 CAP |
| 172 |  AWE AWE | US$0,06422 | 0,40% | 3,36% | US$124.738.983 | US$2.559.258 | 1.942.420.283 AWE |
| 173 |  SuperVerse SUPER | US$0,1829 | -2,43% | -3,74% | US$119.435.731 | US$4.798.946 | 653.162.626 SUPER |
| 174 |  Aethir ATH | US$0,005854 | -3,27% | 5,77% | US$117.835.456 | US$8.736.642 | 20.128.764.593 ATH |
| 175 |  GEODNET GEOD | US$0,2469 | -4,47% | -2,18% | US$116.464.168 | US$1.487.944 | 471.792.635 GEOD |
| 176 |  edgeX EDGE | US$0,3240 | -0,35% | 8,87% | US$113.396.945 | US$3.930.518 | 350.000.000 EDGE |
| 177 |  Orca ORCA | US$1,83 | 4,65% | 1,88% | US$111.199.711 | US$17.227.308 | 60.798.735 ORCA |
| 178 |  Humanity H | US$0,05336 | -6,17% | -7,09% | US$110.683.408 | US$1.908.560 | 2.074.264.717 H |
| 179 |  Golem GLM | US$0,1089 | -0,45% | -4,02% | US$108.937.583 | US$1.956.608 | 1.000.000.000 GLM |
| 180 |  Plume PLUME | US$0,01589 | -1,28% | -14,10% | US$108.325.023 | US$11.865.270 | 6.818.258.282 PLUME |
| 181 |  Horizen ZEN | US$5,76 | -2,41% | -2,69% | US$106.440.348 | US$14.491.905 | 18.482.736 ZEN |
| 182 |  Irys IRYS | US$0,04072 | -46,18% | 218,74% | US$104.523.880 | US$463.116.060 | 2.566.813.162 IRYS |
| 183 |  DoubleZero 2Z | US$0,02986 | -0,26% | -5,43% | US$103.649.076 | US$12.481.901 | 3.471.417.500 2Z |
| 184 |  MultiversX EGLD | US$3,32 | -4,29% | -7,57% | US$102.881.783 | US$4.549.159 | 31.026.975 EGLD |
| 185 |  Reserve Rights RSR | US$0,001642 | -6,07% | -21,01% | US$102.696.856 | US$6.647.299 | 62.553.174.091 RSR |
| 186 |  Genius Terminal GENIUS | US$0,3031 | 1,14% | 1,22% | US$101.666.081 | US$12.575.085 | 335.377.059 GENIUS |
| 187 |  DeepBook Protocol DEEP | US$0,01684 | -5,09% | -18,95% | US$99.090.673 | US$3.372.865 | 5.882.887.897 DEEP |
| 188 |  Prom PROM | US$5,38 | -5,25% | 7,73% | US$98.142.106 | US$3.854.004 | 18.250.000 PROM |
| 189 |  FUNToken FUN | US$0,008800 | 0,36% | -0,19% | US$95.089.840 | US$738.982 | 10.806.201.658 FUN |
| 190 |  Cash Cat CASHCAT | US$0,09494 | -4,42% | -6,43% | US$94.936.185 | US$12.192.184 | 1.000.000.000 CASHCAT |
| 191 |  dYdX DYDX | US$0,1103 | -2,13% | -7,00% | US$93.297.245 | US$2.121.937 | 846.094.216 DYDX |
| 192 |  peaq PEAQ | US$0,03601 | -4,00% | -3,50% | US$93.198.037 | US$2.219.805 | 2.588.377.419 PEAQ |
| 193 |  USD.AI CHIP | US$0,04574 | 4,28% | 6,05% | US$91.478.171 | US$14.004.938 | 2.000.000.000 CHIP |
| 194 |  Gala GALA | US$0,001777 | -2,50% | -9,34% | US$90.358.257 | US$40.297.038 | 50.837.318.301 GALA |
| 195 |  Walrus WAL | US$0,03451 | -4,31% | -15,35% | US$90.334.965 | US$4.937.843 | 2.617.291.667 WAL |
| 196 |  Dog (Bitcoin) DOG | US$0,0008981 | -1,13% | -0,92% | US$89.810.187 | US$945.155 | 100.000.000.000 DOG |
| 197 |  Qtum QTUM | US$0,8431 | -1,75% | -3,90% | US$89.480.801 | US$4.064.894 | 106.134.532 QTUM |
| 198 |  GMX GMX | US$8,36 | 1,51% | -3,04% | US$89.351.258 | US$5.374.961 | 10.687.788 GMX |
| 199 |  WEMIX WEMIX | US$0,1761 | -2,04% | -3,23% | US$88.068.994 | US$480.590 | 500.096.279 WEMIX |
| 200 |  0x Protocol ZRX | US$0,1028 | -3,48% | -5,27% | US$87.186.692 | US$3.348.076 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.