Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Flare WFLR | US$0,006045 | -0,25% | -7,36% | US$516.803.735 | - | 85.494.579.838 WFLR |
| 252 |  Bond USD0 bUSD0 | US$0,9777 | 0,07% | 0,18% | US$512.760.904 | - | 524.459.771 bUSD0 |
| 253 |  USDai USDAI | US$1,0000 | 0,00% | 0,02% | US$501.348.562 | US$3.420.148 | 501.351.126 USDAI |
| 254 |  Circle Wrapped Bitcoin cirBTC | US$80.795,90 | -0,35% | -0,61% | US$497.223.949 | US$4.716.600 | 6.154 cirBTC |
| 255 |  SolvBTC SolvBTC | US$80.252,13 | -1,36% | -1,27% | US$493.375.132 | - | 6.148 SolvBTC |
| 256 |  Grow GROW | US$0,01239 | 9,19% | 4,00% | US$488.145.163 | US$12.731,51 | 39.399.303.827 GROW |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,01% | -0,01% | US$477.229.022 | US$648.124 | 477.312.144 USDtb |
| 258 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,04% | US$473.336.966 | US$5.360,74 | 473.167.621 PUSD |
| 259 |  Coinbase Wrapped Staked ETH cbETH | US$2.684,39 | -1,29% | -1,87% | US$463.134.542 | US$3.733.581 | 172.529 cbETH |
| 260 |  Venus BTC vBTC | US$1.644,54 | -0,37% | -0,80% | US$440.796.257 | - | 268.037 vBTC |
| 261 |  Venus BNB vBNB | US$18,43 | -0,01% | 3,03% | US$415.660.741 | US$415.662.739 | 22.559.213 vBNB |
| 262 |  Quack AI Q | US$0,07755 | -30,42% | -37,40% | US$365.003.548 | US$44.655.931 | 4.706.879.129 Q |
| 263 |  StakeWise Staked ETH osETH | US$2.499,76 | -2,74% | -3,52% | US$364.150.792 | - | 145.674 osETH |
| 264 |  Staked Aave stkAAVE | US$137,15 | -5,11% | -8,97% | US$339.611.937 | US$12.629,14 | 2.476.191 stkAAVE |
| 265 |  Unibase UB | US$0,1249 | 4,61% | 2,25% | US$312.302.643 | US$2.500.458 | 2.500.000.000 UB |
| 266 |  Universal BTC UNIBTC | US$79.736,92 | -4,84% | -2,16% | US$306.830.692 | US$54,79 | 3.848 UNIBTC |
| 267 |  Wrapped XTZ WXTZ | US$0,2962 | -2,25% | -2,40% | US$305.945.939 | - | 1.032.853.731 WXTZ |
| 268 |  GTBTC GTBTC | US$81.070,76 | -0,29% | -0,60% | US$279.538.329 | US$26.291,82 | 3.448 GTBTC |
| 269 |  Derive DRV | US$0,3668 | -3,35% | -8,25% | US$270.492.653 | US$14.675.451 | 737.529.683 DRV |
| 270 |  Treehouse ETH TETH | US$2.933,44 | -2,35% | -2,48% | US$262.525.180 | - | 89.494 TETH |
| 271 |  Wrapped HYPE WHYPE | US$76,59 | -0,59% | -1,69% | US$259.541.563 | US$24.580.081 | 3.388.827 WHYPE |
| 272 |  Alaya Governance Token AGT | US$0,07652 | -13,04% | -8,00% | US$249.460.944 | US$85.927.635 | 3.259.912.308 AGT |
| 273 |  Ape and Pepe APEPE | US$0,000001190 | 0,83% | 0,51% | US$249.372.461 | US$11.856.091 | 210.000.000.000.000 APEPE |
| 274 |  Backpack BP | US$0,9918 | -0,04% | 1,43% | US$247.956.767 | US$2.736.723 | 249.998.537 BP |
| 275 |  Frax Staked Ether SFRXETH | US$2.741,46 | -2,50% | -2,82% | US$243.749.491 | - | 88.912 SFRXETH |
| 276 |  Beacon ETH BETH | US$2.357,70 | -1,01% | -1,42% | US$238.063.566 | US$4.180.678 | 100.973 BETH |
| 277 |  Marinade Staked SOL MSOL | US$144,34 | -0,47% | -0,93% | US$230.447.390 | US$214.077 | 1.596.581 MSOL |
| 278 |  Ribbita by Virtuals TIBBIR | US$0,2260 | -1,93% | -1,63% | US$226.036.423 | US$1.262.859 | 1.000.000.000 TIBBIR |
| 279 |  Shuffle SHFL | US$0,4530 | -4,84% | -8,75% | US$224.814.430 | US$891.420 | 496.265.948 SHFL |
| 280 |  Bitcoin on Rootstock rBTC | US$80.040,69 | -0,65% | -1,35% | US$223.628.091 | - | 2.794 rBTC |
| 281 |  Legacy Frax Dollar FRAX | US$0,9920 | 0,04% | 0,01% | US$217.560.678 | US$186.376 | 219.310.246 FRAX |
| 282 |  48 Club Token KOGE | US$63,37 | 0,00% | 0,11% | US$214.728.267 | US$87.078,88 | 3.388.228 KOGE |
| 283 |  BENQI Liquid Staked AVAX sAVAX | US$11,56 | 0,47% | -7,94% | US$213.066.781 | US$42.312,00 | 18.434.013 sAVAX |
| 284 |  Staked TRX STRX | US$0,4233 | -0,73% | -2,06% | US$205.783.867 | US$1.341.335 | 486.163.596 STRX |
| 285 |  Solstice USX USX | US$0,9992 | 0,03% | 0,00% | US$201.799.567 | US$1.328.805 | 201.964.809 USX |
| 286 |  crvUSD CRVUSD | US$0,9986 | 0,00% | -0,03% | US$200.799.004 | US$10.507.456 | 201.070.813 CRVUSD |
| 287 |  Sanctum Infinity INF | US$148,68 | -0,73% | -1,07% | US$196.718.979 | US$231.151 | 1.323.104 INF |
| 288 |  Coinbase Wrapped XRP CBXRP | US$1,29 | 0,19% | 0,34% | US$190.968.440 | US$1.339.544 | 147.516.022 CBXRP |
| 289 |  EUR CoinVertible EURCV | US$1,12 | -0,02% | -0,33% | US$190.905.079 | US$11.162.812 | 170.545.079 EURCV |
| 290 |  Wrapped Solana SOL | US$102,27 | -0,39% | -0,88% | US$187.226.815 | US$228.607.574 | 1.830.660 SOL |
| 291 |  USAT USAT | US$0,9984 | -0,01% | 0,01% | US$183.027.333 | US$1.637.978 | 183.317.586 USAT |
| 292 |  Venus USDT vUSDT | US$0,02655 | 0,01% | 0,06% | US$179.032.643 | - | 6.743.012.431 vUSDT |
| 293 |  WeFi WFI | US$2,02 | -0,65% | -1,52% | US$175.112.008 | US$1.497.557 | 86.796.230 WFI |
| 294 |  Stader ETHx ETHX | US$2.587,49 | -2,12% | -3,11% | US$172.370.607 | US$57.058,83 | 66.617 ETHX |
| 295 |  AUSD AUSD | US$0,9999 | 0,02% | -0,01% | US$170.495.222 | US$66.114,82 | 170.512.081 AUSD |
| 296 |  ether.fi Staked ETH EETH | US$2.331,23 | -2,77% | -2,72% | US$170.212.966 | - | 73.014 EETH |
| 297 |  Wrapped AVAX WAVAX | US$8,98 | -0,74% | -7,84% | US$165.035.113 | US$8.591.217 | 18.380.003 WAVAX |
| 298 |  Lombard Bridged BTC BTC.b | US$80.737,60 | -0,37% | -0,68% | US$163.533.653 | US$1.145.969 | 2.025 BTC.b |
| 299 |  SwissBorg BORG | US$0,1582 | -0,87% | -4,87% | US$155.358.285 | US$148.519 | 982.252.443 BORG |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$85,31 | -0,23% | 4,23% | US$155.272.486 | US$17.378.390 | 1.820.083 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.