Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV BSV | US$17,15 | -1,34% | -5,01% | US$344.808.237 | US$7.709.586 | 20.101.638 BSV |
| 102 |  Falcon Finance FF | US$0,09894 | -1,36% | -4,99% | US$330.769.590 | US$5.379.298 | 3.343.055.555 FF |
| 103 |  SPX6900 SPX | US$0,3534 | -0,68% | -5,70% | US$329.001.930 | US$4.771.928 | 930.993.090 SPX |
| 104 |  Tezos XTZ | US$0,2964 | -2,36% | -1,39% | US$325.997.194 | US$4.213.055 | 1.099.710.606 XTZ |
| 105 |  Pieverse PIEVERSE | US$1,05 | 0,71% | -3,66% | US$315.315.606 | US$12.256.036 | 300.352.220 PIEVERSE |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01632 | -0,09% | -1,62% | US$313.764.032 | US$12.486.972 | 19.222.181.989 SUN |
| 107 |  Lido DAO LDO | US$0,3758 | -1,65% | -3,44% | US$311.714.510 | US$43.273.998 | 829.567.764 LDO |
| 108 |  First Digital USD FDUSD | US$0,9967 | -0,04% | -0,06% | US$303.621.930 | US$200.091.994 | 304.631.131 FDUSD |
| 109 |  Kite KITE | US$0,1160 | -1,51% | -0,02% | US$297.889.828 | US$11.988.871 | 2.568.106.309 KITE |
| 110 |  Gnosis GNO | US$112,19 | 0,08% | -1,42% | US$296.135.159 | US$495.904 | 2.639.508 GNO |
| 111 |  Immutable IMX | US$0,1410 | -2,51% | -10,03% | US$282.042.998 | US$7.047.225 | 2.000.000.000 IMX |
| 112 |  Bonk BONK | US$0,000003160 | 1,13% | 6,45% | US$278.275.156 | US$37.428.312 | 87.994.319.050.828 BONK |
| 113 |  Optimism OP | US$0,1134 | -1,56% | -12,16% | US$260.759.608 | US$49.991.586 | 2.299.624.975 OP |
| 114 |  Monad MON | US$0,02166 | 1,23% | -0,34% | US$256.186.720 | US$17.804.725 | 11.825.165.000 MON |
| 115 |  Decred DCR | US$14,47 | -2,02% | 0,39% | US$255.485.088 | US$983.726 | 17.661.398 DCR |
| 116 |  Conflux CFX | US$0,04842 | -4,98% | -9,76% | US$254.226.920 | US$15.518.472 | 5.249.966.794 CFX |
| 117 |  The Graph GRT | US$0,02305 | -1,78% | -4,98% | US$254.164.310 | US$12.450.423 | 11.026.064.129 GRT |
| 118 |  Convex Finance CVX | US$2,53 | 4,27% | 32,04% | US$252.662.218 | US$9.464.769 | 99.971.114 CVX |
| 119 |  Terra Classic LUNC | US$0,00004518 | 0,39% | -5,48% | US$249.024.220 | US$8.493.985 | 5.512.022.885.816 LUNC |
| 120 |  Kamino KMNO | US$0,04162 | -0,87% | 4,50% | US$242.781.845 | US$19.677.888 | 5.833.562.010 KMNO |
| 121 |  Compound COMP | US$23,81 | -0,94% | 11,15% | US$238.101.277 | US$15.889.920 | 10.000.000 COMP |
| 122 |  Basic Attention Token BAT | US$0,1585 | -5,57% | -11,50% | US$237.122.073 | US$19.181.455 | 1.495.724.657 BAT |
| 123 |  Kaia KAIA | US$0,03638 | -2,41% | -17,16% | US$234.663.863 | US$10.688.889 | 6.450.234.459 KAIA |
| 124 |  AINFT NFT | US$0,0000002400 | -0,57% | -0,67% | US$234.440.549 | US$4.888.444 | 990.105.592.982.875 NFT |
| 125 |  Jito JTO | US$0,4341 | -2,23% | -2,75% | US$232.749.069 | US$22.186.669 | 536.192.152 JTO |
| 126 |  Arweave AR | US$3,47 | -1,50% | -9,39% | US$227.877.245 | US$14.261.637 | 65.652.466 AR |
| 127 |  Ethereum Name Service ENS | US$5,36 | -2,05% | -3,10% | US$226.656.372 | US$10.411.274 | 42.276.451 ENS |
| 128 |  FLOKI FLOKI | US$0,00002344 | -1,06% | -0,50% | US$223.240.530 | US$23.509.545 | 9.524.482.016.013 FLOKI |
| 129 |  JasmyCoin JASMY | US$0,004479 | -2,98% | -1,76% | US$221.483.853 | US$8.548.883 | 49.444.999.677 JASMY |
| 130 |  Zebec Network ZBCN | US$0,002155 | -1,02% | 0,12% | US$215.522.612 | US$9.340.541 | 99.998.768.619 ZBCN |
| 131 |  Maple Finance SYRUP | US$0,1780 | -1,72% | -11,19% | US$212.057.206 | US$9.654.797 | 1.191.009.307 SYRUP |
| 132 |  THORChain RUNE | US$0,6287 | -0,35% | -0,81% | US$207.026.519 | US$5.413.557 | 329.317.076 RUNE |
| 133 |  IOTA IOTA | US$0,04381 | -0,71% | -5,64% | US$206.012.598 | US$4.503.652 | 4.702.528.384 IOTA |
| 134 |  EigenCloud EIGEN | US$0,2038 | -1,77% | -18,49% | US$198.960.387 | US$12.358.833 | 976.095.461 EIGEN |
| 135 |  Akash Network AKT | US$0,6618 | -4,95% | -4,35% | US$197.994.084 | US$4.997.167 | 299.161.292 AKT |
| 136 |  SOON SOON | US$0,3150 | 4,23% | 1,96% | US$197.551.664 | US$9.680.820 | 627.129.594 SOON |
| 137 |  OriginTrail TRAC | US$0,3917 | 0,02% | -2,26% | US$195.869.457 | US$15.455.103 | 500.000.000 TRAC |
| 138 |  Theta Network THETA | US$0,1894 | -2,01% | -2,19% | US$189.415.710 | US$2.684.670 | 1.000.000.000 THETA |
| 139 |  Trust Wallet Token TWT | US$0,4302 | -2,97% | -7,38% | US$184.927.808 | US$8.509.685 | 429.860.515 TWT |
| 140 |  Fluid FLUID | US$2,21 | -4,04% | -5,18% | US$184.889.140 | US$3.021.154 | 83.696.997 FLUID |
| 141 |  dogwifhat WIF | US$0,1851 | -1,70% | -6,62% | US$184.873.725 | US$48.200.840 | 998.836.736 WIF |
| 142 |  Zama ZAMA | US$0,06982 | -3,58% | -2,67% | US$178.320.114 | US$32.047.750 | 2.553.914.624 ZAMA |
| 143 |  Meteora MET | US$0,3136 | -1,25% | -9,74% | US$173.078.481 | US$9.168.480 | 551.926.659 MET |
| 144 |  Useless Coin USELESS | US$0,1723 | 9,20% | 11,73% | US$172.181.795 | US$13.925.657 | 999.078.173 USELESS |
| 145 |  Axie Infinity AXS | US$0,9592 | -2,97% | -7,43% | US$168.434.288 | US$17.252.779 | 175.597.600 AXS |
| 146 |  Beam BEAM | US$0,003219 | -4,20% | 9,99% | US$165.120.650 | US$10.100.061 | 51.300.184.687 BEAM |
| 147 |  Grass GRASS | US$0,6742 | 3,79% | 9,05% | US$164.445.946 | US$19.338.870 | 243.905.091 GRASS |
| 148 |  Decentraland MANA | US$0,07958 | -2,07% | -8,96% | US$158.038.739 | US$9.942.195 | 1.985.909.567 MANA |
| 149 |  Pons PONS | US$0,2335 | -3,03% | -17,87% | US$157.051.743 | US$21.776.412 | 672.491.218 PONS |
| 150 |  Onyxcoin XCN | US$0,003904 | -1,07% | -3,46% | US$156.933.740 | US$5.093.806 | 40.200.796.381 XCN |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.