Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.354,54 | -1,13% | -1,63% | US$22.755.350.440 | US$8.984.222 | 9.664.443 stETH |
| 202 |  Lido wstETH WSTETH | US$2.931,81 | -1,13% | -1,86% | US$11.002.468.313 | US$3.193.068 | 3.752.785 WSTETH |
| 203 |  USDS USDS | US$0,9999 | 0,01% | 0,04% | US$10.022.500.798 | US$41.004.026 | 10.023.166.736 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$80.523,49 | -0,44% | -0,77% | US$9.380.921.711 | US$129.907.970 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.611,47 | -1,21% | -1,82% | US$8.790.469.209 | US$3.468.357 | 3.366.105 WBETH |
| 206 |  WETH WETH | US$2.350,70 | -1,30% | -1,90% | US$7.934.346.185 | US$760.676.363 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$80.602,76 | -0,45% | -0,77% | US$7.494.035.017 | US$220.730.008 | 92.975 CBBTC |
| 208 |  Rain RAIN | US$0,008318 | 1,42% | -7,76% | US$5.912.835.492 | US$22.061.649 | 710.830.185.882 RAIN |
| 209 |  Bitcoin BEP2 BTCB | US$80.667,34 | -0,38% | -0,84% | US$5.260.819.258 | US$65.248.713 | 65.216 BTCB |
| 210 |  Wrapped eETH weETH | US$2.586,20 | -1,66% | -2,28% | US$5.176.126.589 | US$1.977.067 | 2.001.440 weETH |
| 211 |  Aave Ethereum WETH AETHWETH | US$2.338,69 | -2,13% | -2,93% | US$5.141.148.550 | - | 2.198.300 AETHWETH |
| 212 |  Decimal DEL | US$0,4584 | 0,00% | 5,41% | US$5.098.341.763 | US$276.043 | 11.121.003.896 DEL |
| 213 |  Bitway BTW | US$1,74 | -1,49% | -28,71% | US$5.057.387.403 | US$4.477.129 | 2.911.399.192 BTW |
| 214 |  RWUSD RWUSD | US$0,9985 | 0,00% | -0,03% | US$4.323.088.523 | US$4.113.778 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9987 | 0,03% | 0,00% | US$4.059.386.010 | US$10.214.497 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | 0,00% | 0,00% | US$2.822.043.502 | US$62.575,27 | 2.825.206.778 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | -0,01% | 0,03% | US$2.371.154.517 | US$834.503 | 2.061.629.596 USDY |
| 218 |  BFUSD BFUSD | US$0,9986 | 0,01% | 0,07% | US$1.846.917.518 | US$2.051.997 | 1.849.427.351 BFUSD |
| 219 |  Falcon USD USDf | US$0,9945 | 0,04% | -0,04% | US$1.718.220.657 | US$475.383 | 1.727.695.270 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,01% | 0,09% | US$1.601.305.813 | US$575.974 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001630 | -0,13% | -1,68% | US$1.449.711.451 | US$47.380.892 | 888.846.370.538.202 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$80.659,01 | -0,24% | -0,18% | US$1.415.191.702 | US$97.437,75 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3290 | -0,18% | -1,33% | US$1.371.669.576 | US$13.134.048 | 4.169.110.073 WTRX |
| 224 |  USDGO USDGO | US$0,9999 | -0,01% | -0,02% | US$1.303.152.060 | US$19.119.124 | 1.303.333.374 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,03% | 0,12% | US$1.183.738.335 | US$864.477 | 943.549.705 sUSDe |
| 226 |  Wrapped BNB WBNB | US$737,33 | -0,11% | 2,94% | US$1.167.103.685 | US$282.309.050 | 1.582.885 WBNB |
| 227 |  USD Coin Bridged USDC.e | US$0,9984 | -0,08% | -0,09% | US$1.134.519.153 | US$10.072.656 | 1.136.366.005 USDC.e |
| 228 |  Jito Staked SOL JITOSOL | US$133,64 | -0,43% | -0,70% | US$1.085.266.710 | US$11.256.798 | 8.120.848 JITOSOL |
| 229 |  Binance Staked SOL BNSOL | US$116,25 | -0,37% | -0,80% | US$1.078.468.508 | US$671.927 | 9.276.926 BNSOL |
| 230 |  c8ntinuum CTM | US$0,2167 | 0,65% | 1,34% | US$966.190.659 | US$5.547.474 | 4.458.367.194 CTM |
| 231 |  Lombard BTC LBTC | US$80.908,45 | -0,05% | -0,40% | US$953.446.057 | US$5.529.538 | 11.784 LBTC |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.481,54 | -3,67% | -3,89% | US$900.125.498 | - | 362.728 RSETH |
| 233 |  Rocket Pool ETH RETH | US$2.739,97 | -2,16% | -2,54% | US$853.575.258 | US$18.980,66 | 311.528 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,49 | -0,29% | -0,51% | US$850.239.697 | US$3.568.750 | 189.335.107 JLP |
| 235 |  Open USD OUSD | US$0,9988 | -0,07% | -0,08% | US$837.003.578 | US$70.789,70 | 838.004.581 OUSD |
| 236 |  Kinetiq Staked HYPE KHYPE | US$78,62 | -0,48% | -1,68% | US$782.848.799 | US$130.168 | 9.956.910 KHYPE |
| 237 |  Lista Staked BNB slisBNB | US$766,16 | 0,58% | 2,92% | US$760.794.823 | US$678.375 | 992.994 slisBNB |
| 238 |  Dohrnii DHN | US$479,88 | 0,02% | -3,64% | US$719.822.792 | US$7.578.568 | 1.500.000 DHN |
| 239 |  AKEDO AKE | US$0,03117 | -20,02% | 2,56% | US$710.489.536 | US$35.373.392 | 22.796.250.000 AKE |
| 240 |  GHO GHO | US$0,9984 | 0,01% | -0,01% | US$697.906.665 | US$389.056 | 699.000.000 GHO |
| 241 |  Pearl (pearlresearch.ai) PEARL | US$1,90 | -7,29% | 3,88% | US$677.605.194 | US$7.229.519 | 357.011.527 PEARL |
| 242 |  Function FBTC | US$80.639,46 | -0,46% | -0,79% | US$653.057.269 | US$48.196,65 | 8.098 FBTC |
| 243 |  Liquid Staked ETH LSETH | US$2.631,00 | -1,35% | -0,75% | US$644.150.042 | US$10.100,19 | 244.831 LSETH |
| 244 |  Beldex BDX | US$0,07783 | 3,62% | 1,57% | US$612.666.189 | US$12.229.770 | 7.871.458.567 BDX |
| 245 |  syrupUSDT syrupUSDT | US$1,15 | 0,02% | 0,09% | US$582.715.127 | - | 507.613.875 syrupUSDT |
| 246 |  slisBNBx slisBNBx | US$738,58 | -0,01% | 3,03% | US$581.948.991 | US$1.633.315 | 787.930 slisBNBx |
| 247 |  Mantle Staked Ether METH | US$2.587,88 | -1,12% | -2,05% | US$554.162.526 | US$421.072 | 214.138 METH |
| 248 |  tBTC tBTC | US$80.361,39 | -0,60% | -1,09% | US$547.647.341 | US$733.316 | 6.815 tBTC |
| 249 |  Usual USD USD0 | US$0,9991 | 0,02% | 0,05% | US$543.854.224 | - | 544.357.529 USD0 |
| 250 |  Jupiter Staked SOL JUPSOL | US$124,04 | -0,47% | -0,43% | US$534.449.317 | US$317.788 | 4.308.775 JUPSOL |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.