Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,07029 | -1,38% | -0,40% | US$1.646.506.202 | US$11.725.163 | 23.424.111.915 SKY |
| 52 |  United Stables U | US$0,9992 | 0,01% | -0,03% | US$1.609.777.499 | US$117.054.016 | 1.611.144.635 U |
| 53 |  Internet Computer ICP | US$2,66 | -2,05% | -9,20% | US$1.487.165.994 | US$44.459.518 | 558.147.788 ICP |
| 54 |  Bitget Token BGB | US$1,88 | -1,05% | 0,28% | US$1.316.180.355 | US$8.331.069 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$7,68 | -0,96% | -1,49% | US$1.218.918.826 | US$32.669.977 | 158.807.992 ETC |
| 56 |  Venice Token VVV | US$24,19 | -3,41% | 8,41% | US$1.182.745.365 | US$20.980.625 | 48.898.215 VVV |
| 57 |  Arbitrum ARB | US$0,1695 | -1,20% | -6,40% | US$1.167.999.720 | US$115.447.370 | 6.892.115.031 ARB |
| 58 |  Morpho MORPHO | US$2,13 | -5,18% | -10,37% | US$1.137.863.679 | US$16.761.067 | 534.280.796 MORPHO |
| 59 |  JUST JST | US$0,1408 | -0,09% | 3,84% | US$1.128.955.734 | US$29.988.980 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$9,87 | -1,46% | -0,93% | US$1.033.759.021 | US$2.086.857 | 104.686.777 GT |
| 61 |  KuCoin Token KCS | US$7,33 | -0,45% | -0,03% | US$1.023.586.774 | US$2.545.983 | 139.655.021 KCS |
| 62 |  Kaspa KAS | US$0,03606 | -0,51% | 2,15% | US$1.001.551.019 | US$8.243.621 | 27.774.149.326 KAS |
| 63 |  Jupiter JUP | US$0,2891 | -3,47% | -1,00% | US$959.540.261 | US$44.629.638 | 3.319.369.204 JUP |
| 64 |  Polygon (prev. MATIC) POL | US$0,08977 | 0,10% | -3,12% | US$954.951.908 | US$77.720.930 | 10.637.962.875 POL |
| 65 |  Algorand ALGO | US$0,1044 | -1,41% | -6,72% | US$946.947.046 | US$62.928.617 | 9.074.052.511 ALGO |
| 66 |  Render RENDER | US$1,72 | -0,89% | -7,21% | US$890.039.376 | US$18.615.337 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,64 | -3,79% | -3,62% | US$881.362.828 | US$31.571.246 | 537.619.356 ATOM |
| 68 |  Pi PI | US$0,07700 | -1,75% | -3,11% | US$869.516.463 | US$3.671.162 | 11.293.147.013 PI |
| 69 |  Lighter LIT | US$3,23 | 2,68% | 3,81% | US$808.150.142 | US$47.220.780 | 250.000.000 LIT |
| 70 |  Aerodrome Finance AERO | US$0,7005 | -4,17% | -16,82% | US$803.615.269 | US$41.039.830 | 1.147.154.357 AERO |
| 71 |  Filecoin FIL | US$0,9388 | -2,03% | -11,68% | US$787.187.961 | US$99.959.175 | 838.487.227 FIL |
| 72 |  Injective INJ | US$7,71 | -0,45% | -10,23% | US$770.984.289 | US$72.841.235 | 99.970.955 INJ |
| 73 |  LayerZero ZRO | US$1,75 | 3,05% | -6,01% | US$710.347.712 | US$52.190.525 | 405.002.348 ZRO |
| 74 |  XDC Network XDC | US$0,03283 | -2,92% | -1,39% | US$705.254.145 | US$10.671.268 | 21.484.022.870 XDC |
| 75 |  Dash DASH | US$52,31 | 0,74% | 7,92% | US$673.604.071 | US$78.498.868 | 12.877.005 DASH |
| 76 |  PancakeSwap CAKE | US$2,08 | -2,52% | -4,97% | US$660.063.035 | US$36.260.563 | 317.763.919 CAKE |
| 77 |  Midnight NIGHT | US$0,03813 | -1,87% | -6,35% | US$633.271.830 | US$12.109.880 | 16.607.399.401 NIGHT |
| 78 |  Aptos APT | US$0,7156 | -2,70% | -10,06% | US$632.176.893 | US$35.700.490 | 883.447.858 APT |
| 79 |  ether.fi ETHFI | US$0,6204 | -3,45% | -8,22% | US$598.942.073 | US$31.721.591 | 965.350.000 ETHFI |
| 80 |  VeChain VET | US$0,006883 | -2,56% | 1,98% | US$591.851.534 | US$11.705.424 | 85.985.041.177 VET |
| 81 |  Pyth Network PYTH | US$0,07130 | 1,01% | -10,42% | US$561.516.017 | US$19.609.160 | 7.874.958.880 PYTH |
| 82 |  Curve DAO Token CRV | US$0,3519 | -1,03% | 1,46% | US$556.004.494 | US$29.694.164 | 1.579.882.643 CRV |
| 83 |  Stacks STX | US$0,3050 | -2,30% | -17,09% | US$553.401.943 | US$13.304.148 | 1.814.605.788 STX |
| 84 |  Flare FLR | US$0,006067 | -1,00% | -6,41% | US$531.389.491 | US$2.087.240 | 87.593.033.175 FLR |
| 85 |  Celestia TIA | US$0,5340 | -0,58% | -17,28% | US$526.204.297 | US$55.450.868 | 985.473.202 TIA |
| 86 |  Nexo NEXO | US$0,8085 | -0,60% | 0,04% | US$522.382.043 | US$5.753.579 | 646.145.840 NEXO |
| 87 |  币安人生 币安人生 | US$0,4966 | -2,21% | 4,58% | US$496.557.882 | US$2.220.648 | 1.000.000.000 币安人生 |
| 88 |  Raydium RAY | US$1,84 | 1,47% | 2,50% | US$495.587.379 | US$33.192.979 | 269.963.563 RAY |
| 89 |  TrueUSD TUSD | US$0,9984 | 0,01% | -0,03% | US$493.741.010 | US$7.893.298 | 494.515.083 TUSD |
| 90 |  Stable STABLE | US$0,02702 | 2,19% | 5,62% | US$486.365.965 | US$11.364.787 | 18.000.000.000 STABLE |
| 91 |  Pudgy Penguins PENGU | US$0,007636 | -1,63% | 2,29% | US$479.989.357 | US$90.100.576 | 62.860.396.090 PENGU |
| 92 |  OFFICIAL TRUMP TRUMP | US$1,68 | -1,16% | -3,95% | US$474.518.887 | US$225.265.599 | 281.866.766 TRUMP |
| 93 |  EURC EURC | US$1,12 | 0,00% | -0,34% | US$453.112.315 | US$23.554.297 | 404.731.147 EURC |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1786 | -0,26% | -6,39% | US$424.888.799 | US$186.961.496 | 2.379.066.300 FET |
| 95 |  Sei SEI | US$0,05422 | -2,93% | -13,20% | US$417.456.969 | US$28.038.116 | 7.699.722.222 SEI |
| 96 |  Virtuals Protocol VIRTUAL | US$0,6286 | -2,53% | -3,89% | US$414.298.884 | US$61.276.776 | 659.051.770 VIRTUAL |
| 97 |  Starknet STRK | US$0,04701 | -4,82% | -27,06% | US$356.851.445 | US$61.352.803 | 7.591.402.372 STRK |
| 98 |  Plasma XPL | US$0,07434 | -2,00% | -5,56% | US$353.957.209 | US$60.958.522 | 4.761.111.111 XPL |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -1,76% | 3,32% | US$353.535.478 | US$10.730.057 | 965.416.274.329.945 BTT |
| 100 |  Pendle PENDLE | US$2,01 | -1,29% | -3,05% | US$348.845.898 | US$28.378.955 | 173.858.954 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.