Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$106,09 | 7,03% | 3,83% | US$154.691.536 | US$286.519 | 1.458.058 STRCX |
| 302 |  SpaceX Tokenized bStocks SPCXB | US$146,94 | -0,45% | 1,32% | US$151.234.902 | US$14.631.130 | 1.029.227 SPCXB |
| 303 |  GUSD GUSD | US$0,9972 | 0,00% | 0,00% | US$149.018.965 | US$103.467 | 149.440.000 GUSD |
| 304 |  Bybit Staked SOL BBSOL | US$120,05 | -0,45% | -0,86% | US$145.918.914 | US$425.833 | 1.215.495 BBSOL |
| 305 |  Ailey ALE | US$0,2668 | -0,12% | -0,08% | US$144.828.531 | US$57.260,66 | 542.777.778 ALE |
| 306 |  Bedrock BR | US$0,4625 | -7,71% | 2,34% | US$139.528.188 | US$5.463.158 | 301.666.666 BR |
| 307 |  CoinEx Token CET | US$0,1901 | -0,93% | -0,63% | US$134.716.572 | - | 708.633.582 CET |
| 308 |  Joseon Mun JSM | US$0,0004239 | 0,00% | -3,63% | US$134.135.862 | US$328.178 | 316.470.000.000 JSM |
| 309 |  Non-Playable Coin NPC | US$0,01747 | -2,43% | -8,05% | US$133.214.572 | US$2.027.313 | 7.623.158.715 NPC |
| 310 |  Collector Crypt CARDS | US$0,3184 | -5,95% | 18,24% | US$132.165.254 | US$9.179.122 | 415.088.155 CARDS |
| 311 |  DGrid AI DGAI | US$0,8563 | -3,50% | 4,89% | US$128.447.192 | US$118.014.903 | 150.000.000 DGAI |
| 312 |  JPool Staked SOL (JSOL) JSOL | US$140,91 | 0,47% | 0,49% | US$126.917.830 | US$103,86 | 900.719 JSOL |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$144,95 | -1,00% | 6,50% | US$124.446.652 | US$7.044.643 | 858.575 MSTRX |
| 314 |  Wrapped Chiliz WCHZ | US$0,01293 | -1,27% | -6,06% | US$119.018.443 | US$11.417,75 | 9.206.791.217 WCHZ |
| 315 |  Kinetiq KNTQ | US$0,3754 | -6,29% | 21,08% | US$118.588.462 | US$2.797.857 | 315.918.524 KNTQ |
| 316 |  lium SN51 | US$29,60 | 0,35% | 0,76% | US$113.075.746 | US$1.750.409 | 3.819.578 SN51 |
| 317 |  ViciCoin VCNT | US$18,47 | -0,33% | -0,19% | US$112.455.353 | US$127.661 | 6.089.112 VCNT |
| 318 |  Rollbit Coin RLB | US$0,07243 | -2,53% | -1,34% | US$112.223.400 | US$101.454 | 1.549.484.646 RLB |
| 319 |  Circle tokenized stock (xStock) CRCLX | US$85,37 | -0,22% | 4,25% | US$109.264.491 | US$18.826.087 | 1.279.939 CRCLX |
| 320 |  Strategy Tokenized bStocks MSTRB | US$144,83 | -1,04% | 6,41% | US$109.090.855 | US$23.796.982 | 753.221 MSTRB |
| 321 |  Wrapped Fantom WFTM | US$0,04955 | -0,95% | -5,46% | US$108.067.321 | - | 2.180.800.150 WFTM |
| 322 |  Renzo Restaked ETH EZETH | US$2.548,35 | -1,46% | -2,16% | US$101.408.535 | US$11.440,31 | 39.794 EZETH |
| 323 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,01% | US$100.589.442 | US$2.324.394 | 100.597.510 FRXUSD |
| 324 |  SoSoValue SOSO | US$0,2878 | -2,69% | 1,54% | US$98.431.503 | US$3.856.650 | 342.001.548 SOSO |
| 325 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,32 | -0,16% | 4,39% | US$98.296.519 | US$2.508.507 | 1.152.087 CRCLon |
| 326 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$704,29 | -0,06% | -0,38% | US$93.294.688 | US$10.716.118 | 132.467 QQQB |
| 327 |  Wrapped peaq WPEAQ | US$0,03590 | -4,01% | -3,40% | US$92.912.887 | US$45.838,58 | 2.588.377.419 WPEAQ |
| 328 |  Stronghold SHx SHX | US$0,005130 | -3,97% | -13,87% | US$90.283.677 | US$532.069 | 17.598.675.993 SHX |
| 329 |  BlazeStake Staked SOL BSOL | US$135,09 | -0,54% | -1,04% | US$89.276.455 | US$62.327,60 | 660.878 BSOL |
| 330 |  YZY MONEY YZY | US$0,2932 | -0,29% | 1,72% | US$88.830.897 | US$16,61 | 302.975.521 YZY |
| 331 |  Pharos PROS | US$0,6492 | -2,58% | 5,62% | US$88.032.867 | US$7.002.539 | 135.600.000 PROS |
| 332 |  STONK (stonkfun.xyz) STONK | US$0,1108 | -6,51% | 4,56% | US$87.012.862 | US$8.456.072 | 785.139.792 STONK |
| 333 |  Huma Finance HUMA | US$0,02441 | -7,09% | -13,74% | US$86.496.410 | US$10.035.315 | 3.544.184.892 HUMA |
| 334 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | 0,30% | 3,31% | US$85.801.514 | US$834.939 | 187.495.034.775.398 CHEEMS |
| 335 |  Official Melania Meme MELANIA | US$0,08553 | -1,16% | 2,52% | US$85.533.294 | US$5.380.115 | 999.995.516 MELANIA |
| 336 |  SanDisk Tokenized bStocks SNDKB | US$1.235,58 | -0,28% | -2,28% | US$85.041.346 | US$32.094.048 | 68.827 SNDKB |
| 337 |  Bulla BULLA | US$0,08504 | 1,98% | 21,59% | US$85.039.422 | US$3.857.411 | 1.000.000.000 BULLA |
| 338 |  Four FORM | US$0,2219 | -2,22% | -12,56% | US$84.739.257 | US$8.346.860 | 381.867.255 FORM |
| 339 |  Mina MINA | US$0,06493 | -6,27% | -11,40% | US$83.580.115 | US$8.341.295 | 1.287.249.413 MINA |
| 340 |  RedStone RED | US$0,1505 | 7,46% | 8,89% | US$83.470.395 | US$15.588.635 | 554.800.595 RED |
| 341 |  Safe SAFE | US$0,1056 | -0,51% | -2,93% | US$82.704.406 | US$1.792.061 | 783.165.161 SAFE |
| 342 |  Wormhole W | US$0,01229 | -3,97% | -10,88% | US$81.974.034 | US$115.128.565 | 6.668.381.381 W |
| 343 |  Ore ORE | US$162,23 | 13,24% | 46,39% | US$80.602.730 | US$3.945.278 | 496.836 ORE |
| 344 |  FTX Token FTT | US$0,2425 | -1,85% | -3,55% | US$79.750.392 | US$983.259 | 328.895.104 FTT |
| 345 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,23% | -0,07% | US$79.485.185 | - | 77.337.158 SUSD1+ |
| 346 |  USDsui USDsui | US$0,9997 | -0,01% | -0,02% | US$79.137.613 | US$3.535.514 | 79.164.219 USDsui |
| 347 |  Solstice eUSX EUSX | US$1,04 | -0,03% | 0,10% | US$78.965.535 | US$5.121.660 | 75.760.539 EUSX |
| 348 |  Law Blocks (AI) LBT | US$0,3194 | -0,06% | -0,04% | US$78.243.598 | US$708.467 | 244.997.988 LBT |
| 349 |  Yearn YFI | US$2.168,25 | -0,50% | -1,80% | US$78.221.824 | US$2.208.813 | 36.076 YFI |
| 350 |  Gas GAS | US$1,20 | -3,45% | -5,56% | US$77.705.098 | US$1.255.100 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.