Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fractal Bitcoin FB | US$0,3807 | -0,03% | 1,06% | US$41.822.243 | US$750.325 | 109.846.913 FB |
| 502 |  Request REQ | US$0,05207 | 0,53% | -4,08% | US$41.482.456 | US$486.518 | 796.694.831 REQ |
| 503 |  Phala Network PHA | US$0,04831 | -9,69% | -4,73% | US$41.472.521 | US$28.534.728 | 858.392.069 PHA |
| 504 |  KUB Coin KUB | US$0,6003 | 10,42% | 7,71% | US$41.403.911 | US$1.376.784 | 68.974.776 KUB |
| 505 |  Zilliqa ZIL | US$0,002004 | -3,63% | -12,79% | US$41.337.593 | US$3.999.157 | 20.624.096.334 ZIL |
| 506 |  Abey ABEY | US$0,03878 | -0,77% | 10,46% | US$40.870.374 | US$17.412,44 | 1.053.933.134 ABEY |
| 507 |  Mask Network MASK | US$0,4087 | 3,04% | -2,26% | US$40.866.171 | US$4.644.746 | 100.000.000 MASK |
| 508 |  Aegis YUSD YUSD | US$0,9984 | -0,02% | -0,04% | US$40.595.823 | US$4.523,62 | 40.659.231 YUSD |
| 509 |  Dolphin POD | US$0,4875 | -11,44% | -22,28% | US$40.573.703 | US$5.617.631 | 83.229.499 POD |
| 510 |  ssv.network SSV | US$2,48 | -2,83% | -3,34% | US$40.452.863 | US$7.746.693 | 16.310.432 SSV |
| 511 |  Aurora AURORA | US$0,05391 | -3,00% | -6,97% | US$40.225.631 | US$460.792 | 746.175.942 AURORA |
| 512 |  Verge XVG | US$0,002433 | -0,58% | -5,13% | US$40.203.611 | US$1.164.884 | 16.521.951.235 XVG |
| 513 |  Concordium CCD | US$0,003132 | -0,37% | -18,48% | US$39.971.276 | US$111.588 | 12.760.853.832 CCD |
| 514 |  Wrapped CRO WCRO | US$0,05536 | -0,36% | -2,64% | US$39.625.488 | US$306.889 | 715.715.684 WCRO |
| 515 |  Moca Network MOCA | US$0,009333 | 6,13% | 8,37% | US$39.508.150 | US$3.324.294 | 4.233.186.230 MOCA |
| 516 |  Electroneum ETN | US$0,002196 | -0,85% | 2,22% | US$39.481.218 | US$246.935 | 17.979.817.605 ETN |
| 517 |  Moo Deng (moodengsol.com) MOODENG | US$0,03969 | -0,07% | 6,39% | US$39.288.145 | US$9.043.644 | 989.971.791 MOODENG |
| 518 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,58 | -0,08% | -12,42% | US$39.215.180 | - | 807.267 TCENTx |
| 519 |  Casper CSPR | US$0,002244 | 2,66% | -4,50% | US$39.018.248 | US$2.284.080 | 17.386.832.987 CSPR |
| 520 |  River RIVER | US$1,05 | 0,10% | -0,18% | US$38.990.059 | US$2.484.204 | 37.193.056 RIVER |
| 521 |  Mog Coin MOG | US$0,0000001000 | -4,62% | -1,80% | US$38.964.287 | US$8.453.146 | 390.567.526.433.217 MOG |
| 522 |  Paycoin PCI | US$0,03626 | -0,08% | -1,86% | US$38.834.306 | US$563.984 | 1.071.086.017 PCI |
| 523 |  ConstitutionDAO PEOPLE | US$0,007663 | -0,26% | 0,43% | US$38.775.243 | US$6.308.496 | 5.060.137.335 PEOPLE |
| 524 |  Renzo REZ | US$0,004235 | 8,73% | 19,46% | US$38.659.514 | US$23.385.552 | 9.127.940.200 REZ |
| 525 |  VVS Finance VVS | US$0,0000008900 | -0,59% | -3,19% | US$38.655.778 | US$32.277,49 | 43.550.318.684.464 VVS |
| 526 |  Merlin Chain MERL | US$0,02702 | -2,72% | 4,00% | US$38.628.035 | US$2.467.603 | 1.429.811.256 MERL |
| 527 |  RaveDAO RAVE | US$0,1424 | -3,79% | -7,83% | US$38.490.170 | US$1.973.050 | 270.224.999 RAVE |
| 528 |  Railgun RAIL | US$2,56 | -2,19% | 2,12% | US$38.405.026 | US$338.577 | 14.979.476 RAIL |
| 529 |  Liquity BOLD BOLD | US$0,9959 | -0,04% | -0,03% | US$38.187.697 | US$538.411 | 38.344.497 BOLD |
| 530 |  Staked Frax USD SFRXUSD | US$1,22 | 0,04% | 0,11% | US$38.097.939 | - | 31.305.808 SFRXUSD |
| 531 |  Band BAND | US$0,2065 | -0,37% | -9,08% | US$38.078.146 | US$1.095.376 | 184.439.194 BAND |
| 532 |  Lista DAO LISTA | US$0,08049 | 1,04% | 4,70% | US$38.004.462 | US$2.326.488 | 472.140.199 LISTA |
| 533 |  GOHOME GOHOME | US$75,94 | -1,33% | -1,47% | US$37.963.097 | US$313.490 | 499.895 GOHOME |
| 534 |  Chainbase C | US$0,08230 | 0,34% | 1,32% | US$37.899.445 | US$5.550.040 | 460.476.189 C |
| 535 |  Score SN44 | US$8,77 | -0,47% | -5,15% | US$37.871.953 | US$519.851 | 4.317.987 SN44 |
| 536 |  Alphabet tokenized stock (xStock) GOOGLX | US$321,38 | 0,03% | -5,18% | US$37.846.342 | US$4.282.074 | 117.761 GOOGLX |
| 537 |  Notcoin NOT | US$0,0003790 | -2,02% | -3,49% | US$37.684.459 | US$2.901.166 | 99.429.355.867 NOT |
| 538 |  Allora ALLO | US$0,1873 | -2,62% | -13,13% | US$37.554.885 | US$4.710.815 | 200.500.000 ALLO |
| 539 |  Lisk LSK | US$0,1707 | -6,21% | -21,58% | US$37.425.952 | US$7.522.571 | 219.277.313 LSK |
| 540 |  Mantle Restaked Ether CMETH | US$2.560,61 | -2,10% | -2,68% | US$37.424.231 | US$40.273,61 | 14.615 CMETH |
| 541 |  Loaded Lions LION | US$0,001208 | -1,06% | -2,26% | US$37.269.589 | US$26.567,65 | 30.845.220.686 LION |
| 542 |  Alphabet Tokenized bStocks GOOGLB | US$320,87 | -0,07% | -5,14% | US$37.172.424 | US$2.293.298 | 115.850 GOOGLB |
| 543 |  APRO AT | US$0,1394 | 0,25% | -0,58% | US$37.169.654 | US$4.785.068 | 266.666.667 AT |
| 544 |  Venus ETH vETH | US$49,63 | -1,16% | -1,79% | US$37.160.487 | US$37.160.487 | 748.806 vETH |
| 545 |  Ontology Gas ONG | US$0,07666 | -1,53% | 0,06% | US$37.097.842 | US$3.006.356 | 483.923.759 ONG |
| 546 |  SuperTrust SUT | US$0,1967 | -3,07% | -14,83% | US$37.056.705 | US$120.144 | 188.403.732 SUT |
| 547 |  ETHGas GWEI | US$0,02110 | 0,63% | -0,85% | US$36.920.594 | US$4.419.247 | 1.750.000.000 GWEI |
| 548 |  Magic Eden ME | US$0,06199 | 1,67% | 1,73% | US$36.918.027 | US$136.505.393 | 595.559.743 ME |
| 549 |  Eurite EURI | US$1,12 | 0,00% | -0,31% | US$36.757.755 | US$2.986.332 | 32.838.617 EURI |
| 550 |  Nexus NEX | US$0,0000006100 | -3,56% | -15,21% | US$36.348.893 | US$676.800 | 60.000.000.000.000 NEX |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.