Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XPIN Network XPIN | US$0,0007214 | 3,97% | -5,25% | US$31.146.115 | US$1.399.025 | 43.174.867.016 XPIN |
| 602 |  AriaAI ARIA | US$0,07051 | 6,52% | 70,55% | US$31.026.180 | US$10.714.116 | 439.999.667 ARIA |
| 603 |  Manta Network MANTA | US$0,06424 | 2,33% | -4,83% | US$30.965.721 | US$2.814.963 | 482.016.892 MANTA |
| 604 |  Euler EUL | US$1,23 | 2,00% | 6,39% | US$30.942.382 | US$5.357.466 | 25.083.426 EUL |
| 605 |  Memecoin MEME | US$0,0004758 | 0,12% | -3,11% | US$30.816.547 | US$5.061.240 | 64.765.665.431 MEME |
| 606 |  Bancor BNT | US$0,3034 | 0,11% | -0,83% | US$30.785.918 | US$3.267.901 | 101.480.426 BNT |
| 607 |  LUSD LUSD | US$0,9988 | 0,02% | 0,04% | US$30.738.393 | US$8.673,86 | 30.776.820 LUSD |
| 608 |  TROLL (SOL) TROLL | US$0,03073 | -0,93% | -12,86% | US$30.693.708 | US$2.205.354 | 998.745.371 TROLL |
| 609 |  Powerledger POWR | US$0,05400 | -2,36% | 4,64% | US$30.681.105 | US$5.067.202 | 568.167.323 POWR |
| 610 |  ChangeNOW Token NOW | US$0,3589 | -1,19% | -1,35% | US$30.439.309 | US$3.264,19 | 84.803.670 NOW |
| 611 |  Zerebro ZEREBRO | US$0,03023 | 1,05% | 19,86% | US$30.232.206 | US$6.260.258 | 999.945.671 ZEREBRO |
| 612 |  TokenPocket TPT | US$0,008720 | 0,58% | 11,38% | US$30.226.246 | US$5.750,81 | 3.466.457.400 TPT |
| 613 |  Locus Chain LOCUS | US$0,005264 | -0,78% | 2,08% | US$30.152.049 | US$84.509,92 | 5.728.460.033 LOCUS |
| 614 |  AVA (Travala) AVA | US$0,4289 | -0,02% | 13,89% | US$30.117.743 | US$40.232.495 | 70.228.598 AVA |
| 615 |  NotInEmploymentEducationTraining NEET | US$0,03009 | 2,88% | -1,60% | US$30.087.300 | US$1.078.975 | 999.766.024 NEET |
| 616 |  HashKey Platform Token HSK | US$0,08721 | -0,13% | -0,10% | US$30.084.847 | US$304.248 | 344.960.009 HSK |
| 617 |  Terra LUNA | US$0,04232 | -0,52% | -3,74% | US$30.049.143 | US$3.003.737 | 709.984.439 LUNA |
| 618 |  The Black Bull ANSEM | US$0,07157 | 6,80% | -37,82% | US$29.998.860 | US$6.052.621 | 419.129.586 ANSEM |
| 619 |  COINDEPO COINDEPO | US$0,1197 | -4,01% | 1,93% | US$29.970.153 | US$1.558.819 | 250.318.836 COINDEPO |
| 620 |  Giggle Fund GIGGLE | US$30,11 | -3,05% | -9,08% | US$29.699.530 | US$6.417.591 | 986.272 GIGGLE |
| 621 |  Wrapped TAO WTAO | US$250,76 | -1,82% | -6,83% | US$29.599.894 | US$226.324 | 118.040 WTAO |
| 622 |  Mango MNGO | US$0,02645 | 0,00% | -11,82% | US$29.559.024 | - | 1.117.466.989 MNGO |
| 623 |  DEAPcoin DEP | US$0,0009885 | 0,13% | 0,65% | US$29.508.751 | US$81.609,62 | 29.852.898.535 DEP |
| 624 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,72 | -0,35% | -0,86% | US$29.496.020 | US$1.744.659 | 1.064.013 HIMSon |
| 625 |  Clearpool CPOOL | US$0,02991 | 0,97% | 2,62% | US$29.487.357 | US$21.731.955 | 985.958.941 CPOOL |
| 626 |  Orderly ORDER | US$0,07209 | 118,14% | 133,55% | US$29.418.212 | US$342.533.914 | 408.050.725 ORDER |
| 627 |  Velodrome Finance VELO | US$0,03073 | -4,42% | -17,03% | US$29.365.631 | US$5.288.406 | 955.743.770 VELO |
| 628 |  Treasure MAGIC | US$0,08645 | -0,08% | -18,60% | US$29.353.732 | US$5.517.025 | 339.564.694 MAGIC |
| 629 |  AntFun ANTFUN | US$0,01553 | -8,52% | 54,44% | US$29.311.844 | US$7.016.644 | 1.887.836.326 ANTFUN |
| 630 |  Orbs ORBS | US$0,006633 | -2,64% | -3,12% | US$29.182.617 | US$1.604.650 | 4.399.629.694 ORBS |
| 631 |  Hyperlane HYPER | US$0,06483 | -0,35% | 3,85% | US$29.056.554 | US$10.085.775 | 448.212.258 HYPER |
| 632 |  Hive HIVE | US$0,04896 | -1,48% | -1,67% | US$29.022.082 | US$608.146 | 592.775.479 HIVE |
| 633 |  Momentum MMT | US$0,1421 | 4,16% | 3,02% | US$28.993.181 | US$10.986.312 | 204.095.424 MMT |
| 634 |  BSquared Network B2 | US$0,4289 | 1,92% | 2,51% | US$28.888.961 | US$1.689.952 | 67.353.370 B2 |
| 635 |  Bubblemaps BMT | US$0,03825 | 70,58% | 128,28% | US$28.845.230 | US$371.873.762 | 754.090.239 BMT |
| 636 |  Metis METIS | US$3,55 | -6,17% | -9,71% | US$28.842.765 | US$3.933.705 | 8.118.684 METIS |
| 637 |  Crypto.com Staked ETH CDCETH | US$2.518,25 | -1,60% | -1,62% | US$28.758.415 | US$12.482,92 | 11.420 CDCETH |
| 638 |  Arkham ARKM | US$0,1276 | -3,30% | 8,07% | US$28.713.868 | US$35.793.775 | 225.100.000 ARKM |
| 639 |  OpenGradient OPG | US$0,1203 | -4,17% | -6,44% | US$28.639.930 | US$10.908.613 | 238.062.500 OPG |
| 640 |  USDK USDK | US$0,9999 | 1,53% | 2,30% | US$28.596.777 | US$51,31 | 28.600.072 USDK |
| 641 |  Neiro NEIRO | US$0,00006796 | -2,12% | -7,99% | US$28.591.102 | US$3.582.340 | 420.684.299.050 NEIRO |
| 642 |  Steem STEEM | US$0,05026 | -3,14% | -5,32% | US$28.217.779 | US$3.270.304 | 561.428.042 STEEM |
| 643 |  LAB LAB | US$0,03899 | -2,30% | -12,87% | US$28.189.077 | US$3.743.553 | 722.965.996 LAB |
| 644 |  KGeN KGEN | US$0,1061 | -0,17% | 18,30% | US$28.181.077 | US$3.662.926 | 265.658.648 KGEN |
| 645 |  CARV CARV | US$0,03813 | 5,67% | 8,44% | US$28.092.250 | US$3.097.392 | 736.754.766 CARV |
| 646 |  AO AO | US$3,58 | 1,06% | -5,24% | US$27.769.135 | US$189.957 | 7.752.904 AO |
| 647 |  TerraClassicUSD USTC | US$0,004971 | 4,45% | -4,83% | US$27.709.958 | US$2.462.916 | 5.574.280.518 USTC |
| 648 |  MVL MVL | US$0,0009958 | -0,76% | -2,28% | US$27.685.790 | US$49.333,50 | 27.802.958.863 MVL |
| 649 |  SMART SMART | US$0,004110 | -1,06% | -5,46% | US$27.621.815 | US$205.503 | 6.720.430.108 SMART |
| 650 |  Flux FLUX | US$0,06518 | -1,31% | -12,30% | US$27.543.138 | US$4.233.292 | 422.538.338 FLUX |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.