Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Yala YALA | US$0,06192 | 0,00% | -0,01% | US$19.053.570 | - | 307.723.631 YALA |
| 802 |  DOGS DOGS | US$0,00003649 | -0,25% | -6,56% | US$18.856.498 | US$2.759.438 | 516.750.000.000 DOGS |
| 803 |  Chia XCH | US$1,31 | -4,55% | -17,94% | US$18.831.413 | US$684.446 | 14.411.726 XCH |
| 804 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$212,31 | 0,58% | -0,40% | US$18.812.367 | US$5.103.051 | 88.609 NVDA |
| 805 |  Lorenzo Protocol BANK | US$0,02419 | -1,38% | -9,39% | US$18.772.904 | US$7.143.876 | 775.979.167 BANK |
| 806 |  aixbt AIXBT | US$0,01878 | -0,98% | 0,65% | US$18.759.263 | US$2.426.990 | 998.914.867 AIXBT |
| 807 |  BitMart Token BMX | US$0,05776 | 0,00% | -5,74% | US$18.731.581 | - | 324.281.616 BMX |
| 808 |  MetaMUI MMUI | US$0,03915 | 4,25% | -0,77% | US$18.644.297 | US$469.517 | 476.246.491 MMUI |
| 809 |  NeoSoul DNA | US$0,2066 | 8,07% | -20,41% | US$18.596.597 | US$191.967.143 | 90.000.000 DNA |
| 810 |  Cysic CYS | US$0,1155 | 3,48% | -8,95% | US$18.576.123 | US$8.289.498 | 160.800.000 CYS |
| 811 |  Bitlayer BTR | US$0,05572 | -0,62% | 24,73% | US$18.569.805 | US$9.602.169 | 333.285.907 BTR |
| 812 |  Epic Private Internet Cash EPIC | US$0,9510 | 7,60% | 5,86% | US$18.515.074 | - | 19.468.827 EPIC |
| 813 |  Pocket Network POKT | US$0,007774 | 3,89% | 3,12% | US$18.465.833 | US$3.870.538 | 2.375.287.536 POKT |
| 814 |  KAIO KAIO | US$0,02698 | 0,47% | -22,84% | US$18.383.375 | US$1.486.361 | 681.250.000 KAIO |
| 815 |  CZ's Dog BROCCOLI | US$0,01902 | -2,21% | -5,24% | US$18.371.500 | US$2.767.453 | 966.142.671 BROCCOLI |
| 816 |  MediBloc MED | US$0,001544 | -2,02% | 0,47% | US$18.314.934 | US$166.038 | 11.859.865.563 MED |
| 817 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$79,94 | -1,92% | -0,31% | US$18.277.330 | US$690.904 | 228.630 TLTon |
| 818 |  Taiko TAIKO | US$0,08321 | 4,72% | 12,60% | US$18.233.652 | US$4.550.096 | 219.126.917 TAIKO |
| 819 |  Puffer PUFFER | US$0,03151 | -8,92% | -20,82% | US$18.116.875 | US$10.731.200 | 574.900.479 PUFFER |
| 820 |  Fartboy FARTBOY | US$0,01811 | -5,81% | -10,10% | US$18.102.563 | US$858.194 | 999.440.457 FARTBOY |
| 821 |  UPCX UPC | US$0,1258 | 1,19% | -2,65% | US$18.060.389 | US$12.057.605 | 143.556.809 UPC |
| 822 |  Comtech Gold CGO | US$127,80 | 0,11% | -3,68% | US$18.019.479 | US$839.500 | 141.000 CGO |
| 823 |  Public Masterpiece Token PMT | US$0,09768 | 0,51% | -0,24% | US$17.982.444 | US$85.925,31 | 184.099.063 PMT |
| 824 |  Solend SLND | US$0,1794 | 0,37% | -9,33% | US$17.944.560 | US$10,02 | 100.000.000 SLND |
| 825 |  Shentu CTK | US$0,1081 | -4,52% | -6,24% | US$17.882.232 | US$1.307.963 | 165.448.600 CTK |
| 826 |  Autonolas OLAS | US$0,05944 | 0,27% | 9,75% | US$17.789.713 | US$108.887 | 299.279.340 OLAS |
| 827 |  Broadcom Tokenized bStocks AVGOB | US$322,12 | 0,14% | -1,52% | US$17.762.357 | US$1.054.334 | 55.142 AVGOB |
| 828 |  The Interfold FOLD | US$0,05216 | -6,73% | 1,12% | US$17.688.764 | US$19.330.279 | 339.152.725 FOLD |
| 829 |  Bonfida FIDA | US$0,01779 | -1,09% | -2,85% | US$17.623.599 | US$8.598.010 | 990.910.814 FIDA |
| 830 |  DIA DIA | US$0,1465 | -3,32% | -9,54% | US$17.532.316 | US$1.625.185 | 119.676.104 DIA |
| 831 |  Pixels PIXEL | US$0,005005 | 0,03% | -6,29% | US$17.523.248 | US$7.630.645 | 3.501.298.153 PIXEL |
| 832 |  WalletConnect Token WCT | US$0,03728 | 1,14% | 2,67% | US$17.504.677 | US$26.377.251 | 469.507.457 WCT |
| 833 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$760,70 | 0,09% | 0,19% | US$17.498.451 | US$2.536.740 | 23.003 SPYB |
| 834 |  GameBuild GAME | US$0,0008962 | -2,28% | 1,35% | US$17.493.428 | US$199.774 | 19.518.603.232 GAME |
| 835 |  Adshares ADS | US$0,4514 | -0,52% | -1,11% | US$17.490.293 | US$318.274 | 38.749.701 ADS |
| 836 |  QuarkChain QKC | US$0,002394 | 0,17% | 1,64% | US$17.431.884 | US$604.359 | 7.281.222.375 QKC |
| 837 |  Mira MIRA | US$0,04859 | 3,85% | 9,81% | US$17.407.381 | US$13.637.409 | 358.247.125 MIRA |
| 838 |  Quantix Finance QFI | US$17,31 | -1,46% | -3,73% | US$17.307.128 | US$1.768.907 | 1.000.000 QFI |
| 839 |  Chromia CHR | US$0,01758 | -2,25% | -7,87% | US$17.196.546 | US$971.294 | 978.064.789 CHR |
| 840 |  Perle PRL | US$0,09808 | 2,72% | 6,12% | US$17.164.700 | US$8.722.476 | 175.000.000 PRL |
| 841 |  Symbol XYM | US$0,002606 | -1,42% | -5,95% | US$17.063.857 | US$23.831,06 | 6.548.654.801 XYM |
| 842 |  Gigachad GIGA | US$0,001834 | -1,99% | -4,31% | US$17.058.940 | US$1.748.943 | 9.302.411.888 GIGA |
| 843 |  Hunter Biden's Laptop LAPTOP | US$0,06269 | -3,74% | -22,72% | US$16.991.506 | US$1.129.506 | 271.045.804 LAPTOP |
| 844 |  dKargo DKA | US$0,003391 | -2,54% | -8,27% | US$16.953.936 | US$1.465.605 | 5.000.000.000 DKA |
| 845 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,51 | 0,29% | 1,91% | US$16.939.393 | US$11.628.072 | 1.611.905 KORUB |
| 846 |  MAX Exchange Token MAX | US$0,2434 | 0,64% | 0,05% | US$16.873.882 | US$64.617,81 | 69.331.156 MAX |
| 847 |  Tether Gold Tokens XAUT0 | US$3.997,83 | 0,09% | -3,52% | US$16.817.478 | US$227.572 | 4.207 XAUT0 |
| 848 |  Tether Avalanche Bridged USDT.e | US$0,9930 | -0,36% | 0,04% | US$16.793.711 | US$35.645,26 | 16.912.883 USDT.e |
| 849 |  World Mobile Token WMTX | US$0,01916 | -1,60% | 14,75% | US$16.785.144 | US$89.699,69 | 876.136.812 WMTX |
| 850 |  Xai XAI | US$0,007913 | -1,76% | -3,89% | US$16.784.318 | US$3.675.011 | 2.121.054.209 XAI |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.