Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solv Protocol SOLV | US$0,004406 | 2,65% | 3,51% | US$24.343.178 | US$4.474.271 | 5.525.426.668 SOLV |
| 702 |  Ergo ERG | US$0,2911 | -4,75% | -10,14% | US$24.304.955 | US$84.611,66 | 83.504.307 ERG |
| 703 |  Spacecoin SPACE | US$0,003722 | 0,41% | -3,65% | US$24.255.948 | US$1.113.276 | 6.516.635.111 SPACE |
| 704 |  Frax (prev. FXS) FRAX | US$0,2589 | -0,03% | -9,22% | US$24.240.173 | US$328.213 | 93.629.331 FRAX |
| 705 |  Cyber CYBER | US$0,3089 | 1,20% | -4,56% | US$24.187.058 | US$10.522.227 | 78.307.100 CYBER |
| 706 |  StrikeX STRX | US$0,02767 | -2,95% | -2,32% | US$24.142.982 | - | 872.680.994 STRX |
| 707 |  MYX Finance MYX | US$0,05988 | 0,67% | -0,12% | US$24.130.061 | US$4.524.282 | 402.994.090 MYX |
| 708 |  τemplar SN3 | US$5,71 | -1,72% | -13,52% | US$24.073.687 | US$39.901,18 | 4.218.473 SN3 |
| 709 |  Xertra STRAX | US$0,01083 | 4,86% | 3,69% | US$24.056.060 | US$13.009.231 | 2.220.292.227 STRAX |
| 710 |  Audiera BEAT | US$0,06802 | -2,85% | -9,35% | US$24.013.746 | US$2.392.716 | 353.016.666 BEAT |
| 711 |  Bounce Token AUCTION | US$3,47 | -1,35% | 4,38% | US$23.985.138 | US$5.463.961 | 6.911.177 AUCTION |
| 712 |  OKX Wrapped ETH XETH | US$2.356,20 | -0,99% | -1,58% | US$23.763.118 | US$844.312 | 10.085 XETH |
| 713 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$815,66 | -2,49% | -2,36% | US$23.720.954 | US$246.318 | 29.082 preOPAI |
| 714 |  Yield Guild Games YGG | US$0,02531 | 1,77% | 2,73% | US$23.674.814 | US$7.527.040 | 935.334.500 YGG |
| 715 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$145,16 | -0,63% | 6,44% | US$23.601.417 | US$3.135.352 | 162.592 MSTRon |
| 716 |  NYM NYM | US$0,02792 | -1,59% | 5,82% | US$23.537.466 | US$1.571.356 | 842.949.135 NYM |
| 717 |  Wrapped NXM WNXM | US$60,18 | 1,14% | -3,28% | US$23.499.483 | US$141.138 | 390.489 WNXM |
| 718 |  Subsquid SQD | US$0,02037 | 3,81% | 1,14% | US$23.410.325 | US$1.823.331 | 1.149.446.424 SQD |
| 719 |  Civic CVC | US$0,02315 | -2,15% | 4,16% | US$23.153.551 | US$3.743.885 | 1.000.000.000 CVC |
| 720 |  ZEROBASE ZBT | US$0,07153 | 0,57% | 1,12% | US$23.096.715 | US$22.406.230 | 322.916.660 ZBT |
| 721 |  Tokenlon Network Token LON | US$0,1858 | 0,66% | 0,10% | US$23.007.689 | US$9.073,94 | 123.821.460 LON |
| 722 |  Illuvium ILV | US$3,13 | -2,02% | -7,28% | US$23.006.906 | US$1.486.220 | 7.353.161 ILV |
| 723 |  Particle Network PARTI | US$0,03407 | 3,68% | 17,47% | US$22.853.388 | US$15.235.797 | 670.735.405 PARTI |
| 724 |  Ravencoin RVN | US$0,001379 | 0,70% | -5,53% | US$22.797.030 | US$2.359.305 | 16.528.783.575 RVN |
| 725 |  Burnedfi BURN | US$1,86 | -2,50% | 25,45% | US$22.793.165 | US$112.349 | 12.264.032 BURN |
| 726 |  Blur BLUR | US$0,007802 | -4,89% | -23,47% | US$22.761.430 | US$51.905.825 | 2.917.272.112 BLUR |
| 727 |  Capybobo PYBOBO | US$0,0005517 | -5,81% | -23,55% | US$22.666.738 | US$69.533.038 | 41.083.333.334 PYBOBO |
| 728 |  Defi App HOME | US$0,005198 | 1,99% | 5,32% | US$22.659.920 | US$9.894.923 | 4.359.539.181 HOME |
| 729 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,50 | -0,01% | -5,49% | US$22.614.247 | US$3.073.191 | 466.300 SLVon |
| 730 |  Namecoin NMC | US$1,53 | -0,33% | 0,24% | US$22.483.174 | US$12,19 | 14.736.400 NMC |
| 731 |  Pax Dollar USDP | US$0,9972 | 0,00% | 0,70% | US$22.435.026 | US$504.076 | 22.498.501 USDP |
| 732 |  Degen DEGEN | US$0,0009145 | -2,71% | -2,51% | US$22.412.208 | US$3.823.340 | 24.506.504.244 DEGEN |
| 733 |  API3 API3 | US$0,2577 | -1,99% | -6,31% | US$22.266.734 | US$7.793.287 | 86.421.978 API3 |
| 734 |  Ark of Panda AOP | US$0,02681 | 1,07% | 5,70% | US$22.196.230 | US$2.393.246 | 828.000.000 AOP |
| 735 |  MiL.k MLK | US$0,03807 | -3,26% | -7,14% | US$22.125.079 | US$1.489.698 | 581.135.159 MLK |
| 736 |  Superform UP | US$0,09184 | 25,11% | 45,48% | US$22.107.488 | US$71.966.490 | 240.704.571 UP |
| 737 |  DODO DODO | US$0,02210 | 3,47% | 6,74% | US$22.097.544 | US$4.668.546 | 1.000.000.000 DODO |
| 738 |  IQ IQ | US$0,0007926 | -0,92% | 1,52% | US$22.034.921 | US$693.707 | 27.799.759.436 IQ |
| 739 |  Codatta XNY | US$0,006030 | 6,20% | 25,21% | US$21.924.772 | US$991.703 | 3.635.833.333 XNY |
| 740 |  GMT GMT | US$0,007029 | 0,09% | -6,32% | US$21.871.314 | US$5.496.627 | 3.111.400.155 GMT |
| 741 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 742 |  Unitas UP | US$0,1489 | 4,75% | 4,32% | US$21.737.766 | US$3.239.695 | 146.000.000 UP |
| 743 |  WAX WAXP | US$0,004616 | 0,24% | -4,01% | US$21.713.258 | US$1.007.293 | 4.704.157.078 WAXP |
| 744 |  Gitcoin GTC | US$0,2468 | -12,11% | 3,68% | US$21.595.653 | US$38.935.708 | 87.491.502 GTC |
| 745 |  FLock.io FLOCK | US$0,04267 | -2,50% | -4,99% | US$21.515.345 | US$3.766.153 | 504.223.700 FLOCK |
| 746 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,40% | -2,32% | US$21.443.530 | US$1.421.968 | 2.100.000.000.000.000 SATS |
| 747 |  Harmony ONE | US$0,001320 | -4,73% | -9,62% | US$21.358.904 | US$2.897.404 | 16.178.118.161 ONE |
| 748 |  Oho OHO | US$0,0008849 | -1,01% | -0,78% | US$21.346.124 | US$42,23 | 24.123.896.382 OHO |
| 749 |  Cetus Protocol CETUS | US$0,02205 | 0,12% | -3,07% | US$21.281.769 | US$1.659.927 | 965.217.391 CETUS |
| 750 |  MetYa MY | US$0,02155 | 9,78% | 74,47% | US$21.255.608 | US$90.147,19 | 986.444.354 MY |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.