Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RealLink REAL | US$0,01043 | -1,08% | 104,40% | US$14.330.174 | US$90.945,96 | 1.374.041.752 REAL |
| 902 |  Goatseus Maximus GOAT | US$0,01429 | -1,25% | -1,45% | US$14.291.694 | US$1.678.904 | 999.976.802 GOAT |
| 903 |  LUCA LUCA | US$0,3213 | 0,13% | 1,87% | US$14.268.258 | US$138.233 | 44.405.057 LUCA |
| 904 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,41 | 1,75% | 4,51% | US$14.259.590 | US$2.291.208 | 584.174 MUUB |
| 905 |  Talus US | US$0,004973 | -9,63% | -17,15% | US$14.230.355 | US$7.469.767 | 2.861.431.088 US |
| 906 |  Sapien SAPIEN | US$0,05672 | 0,93% | -8,70% | US$14.179.546 | US$2.777.012 | 250.000.000 SAPIEN |
| 907 |  Hemi HEMI | US$0,004733 | -2,37% | -8,47% | US$14.146.737 | US$3.387.305 | 2.989.231.892 HEMI |
| 908 |  PepeCoin PEPECOIN | US$0,1320 | -0,89% | -2,15% | US$14.129.168 | US$110.978 | 107.057.219 PEPECOIN |
| 909 |  Intel Tokenized Stock (Ondo) INTCon | US$87,04 | 0,51% | -2,20% | US$14.125.633 | US$1.716.043 | 162.282 INTCon |
| 910 |  MovieBloc MBL | US$0,0007149 | 1,47% | 1,12% | US$14.119.584 | US$1.865.899 | 19.749.887.214 MBL |
| 911 |  Fulcrom Finance FUL | US$0,0008451 | -1,22% | 1,28% | US$14.118.987 | US$491,03 | 16.706.396.989 FUL |
| 912 |  Young YNG | US$0,5224 | -0,19% | -3,31% | US$14.103.611 | US$16.353,29 | 27.000.000 YNG |
| 913 |  DeAgentAI AIA | US$0,07441 | 0,72% | -6,84% | US$14.059.983 | US$2.067.184 | 188.951.500 AIA |
| 914 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,93 | 0,49% | -1,15% | US$14.043.746 | - | 305.797 IBITon |
| 915 |  GRIFFAIN GRIFFAIN | US$0,01403 | 3,64% | -5,33% | US$14.024.127 | US$3.507.432 | 999.881.120 GRIFFAIN |
| 916 |  Braintrust BTRST | US$0,05800 | 3,89% | 0,24% | US$13.998.751 | US$9.141,81 | 241.347.782 BTRST |
| 917 |  Metadium META | US$0,008010 | -0,04% | -2,13% | US$13.982.510 | US$76.809,82 | 1.745.608.720 META |
| 918 |  Populous PPT | US$0,2617 | -31,95% | 51,31% | US$13.936.652 | US$9.158,44 | 53.252.246 PPT |
| 919 |  IXS IXS | US$0,07730 | -5,38% | -23,82% | US$13.914.125 | US$76.846,07 | 180.000.000 IXS |
| 920 |  Lumia LUMIA | US$0,07571 | 3,76% | -20,68% | US$13.906.731 | US$14.625.749 | 183.676.864 LUMIA |
| 921 |  Test TST | US$0,01483 | -1,78% | -3,26% | US$13.888.371 | US$5.202.558 | 936.778.978 TST |
| 922 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -5,57% | 6,34% | US$13.841.749 | US$644.079 | 305.913.353.305.515 WOJAK |
| 923 |  Osaka Protocol OSAK | US$0,00000002000 | -1,95% | -12,89% | US$13.823.438 | US$62.046,09 | 750.869.738.630.302 OSAK |
| 924 |  zkPass ZKP | US$0,04480 | 3,42% | 4,15% | US$13.813.627 | US$15.453.375 | 308.333.333 ZKP |
| 925 |  Boner Coin BONER | US$0,01380 | -1,31% | -2,31% | US$13.804.637 | US$1.969.400 | 1.000.000.000 BONER |
| 926 |  Faith Tribe FTRB | US$0,004178 | 2,33% | 6,09% | US$13.795.294 | US$104.899 | 3.301.702.043 FTRB |
| 927 |  AlphaWin AWIN | US$1,37 | -0,32% | -0,68% | US$13.739.098 | US$106.935 | 10.000.000 AWIN |
| 928 |  Yei Finance CLO | US$0,05321 | 1,59% | 19,41% | US$13.723.888 | US$2.291.575 | 257.909.134 CLO |
| 929 |  Moonriver MOVR | US$1,10 | -4,69% | -20,63% | US$13.692.419 | US$3.425.108 | 12.488.232 MOVR |
| 930 |  OpenServ SERV | US$0,01521 | 1,33% | -9,24% | US$13.690.469 | US$532.728 | 900.000.000 SERV |
| 931 |  Marina Protocol BAY | US$0,03788 | 0,58% | 0,24% | US$13.652.969 | US$432.557 | 360.390.625 BAY |
| 932 |  JOE JOE | US$0,02983 | -1,83% | -8,29% | US$13.637.309 | US$4.552.141 | 457.181.657 JOE |
| 933 |  MyNeighborAlice ALICE | US$0,1365 | -1,24% | -6,62% | US$13.597.822 | US$3.544.047 | 99.597.503 ALICE |
| 934 |  Mey Network MEY | US$0,04775 | -5,17% | -9,41% | US$13.576.212 | US$2.528.832 | 284.309.283 MEY |
| 935 |  Autonomi ANT | US$0,03919 | -0,76% | 13,48% | US$13.559.915 | US$251.654 | 346.011.579 ANT |
| 936 |  Banana Gun BANANA | US$3,37 | -2,11% | -5,95% | US$13.521.803 | US$3.576.591 | 4.011.233 BANANA |
| 937 |  Zentry ZENT | US$0,001686 | -2,59% | -4,39% | US$13.501.338 | US$1.626.082 | 8.009.612.052 ZENT |
| 938 |  Intel tokenized stock (xStock) INTCX | US$87,00 | 0,45% | -1,80% | US$13.484.288 | US$418.636 | 154.988 INTCX |
| 939 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006419 | -1,76% | 41,24% | US$13.479.447 | US$17.255,29 | 21.000.000.000 MIM |
| 940 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$229,65 | 0,89% | 1,42% | US$13.448.063 | US$2.654.576 | 58.560 MRVLon |
| 941 |  Simon's Cat CAT | US$0,000001720 | -1,78% | -4,10% | US$13.435.554 | US$917.008 | 7.790.923.518.617 CAT |
| 942 |  Bitlight LIGHT | US$0,3117 | 37,42% | 54,03% | US$13.420.263 | US$25.753.268 | 43.056.972 LIGHT |
| 943 |  Circle Tokenized Stock (Reality) rCRCL | US$84,95 | -0,41% | 3,64% | US$13.387.089 | US$967.722 | 157.579 rCRCL |
| 944 |  Enso ENSO | US$0,6495 | -0,46% | -6,54% | US$13.372.339 | US$9.550.126 | 20.590.000 ENSO |
| 945 |  Cluster Protocol CP | US$0,009610 | -6,17% | 6,82% | US$13.306.630 | US$17.675.744 | 1.384.670.784 CP |
| 946 |  USDM USDM | US$0,9939 | -0,71% | -0,48% | US$13.244.177 | US$47.390,40 | 13.325.124 USDM |
| 947 |  Ambire Wallet WALLET | US$0,01820 | -9,13% | 46,95% | US$13.200.101 | US$106.450 | 725.171.315 WALLET |
| 948 |  Counterparty XCP | US$5,10 | 0,00% | 7,47% | US$13.191.179 | - | 2.586.542 XCP |
| 949 |  Coinbase tokenized stock (xStock) COINX | US$164,13 | 0,13% | -4,61% | US$13.180.755 | US$2.659.198 | 80.308 COINX |
| 950 |  GYEN GYEN | US$0,006274 | 8,41% | -0,81% | US$13.166.879 | US$7,01 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.