Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL | US$0,1155 | -0,43% | 2,17% | US$8.877.654 | US$39.799,72 | 76.849.010 SOIL |
| 1102 |  Squid QUID | US$0,06188 | -2,09% | 9,57% | US$8.858.472 | US$22.714.336 | 143.157.197 QUID |
| 1103 |  Tradoor TRADOOR | US$0,6158 | -0,50% | 6,79% | US$8.835.610 | US$1.213.965 | 14.349.000 TRADOOR |
| 1104 |  Heima HEI | US$0,1083 | 2,70% | -2,25% | US$8.825.386 | US$3.653.508 | 81.477.531 HEI |
| 1105 |  Rocket Lab Tokenized bStocks RKLBB | US$52,52 | 0,19% | 4,91% | US$8.823.140 | US$1.530.836 | 167.999 RKLBB |
| 1106 |  IBS IBS | US$5,84 | 0,15% | -21,47% | US$8.804.202 | US$703.807 | 1.508.183 IBS |
| 1107 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$525,69 | 0,20% | -0,81% | US$8.797.414 | US$1.909.909 | 16.735 MSFTon |
| 1108 |  RIZE RIZE | US$0,004333 | -0,63% | -8,77% | US$8.755.568 | US$59.751,72 | 2.020.611.992 RIZE |
| 1109 |  Infinex INX | US$0,004384 | 5,46% | 2,38% | US$8.743.838 | US$1.650.130 | 1.994.300.000 INX |
| 1110 |  Sophon SOPH | US$0,001511 | -6,81% | -30,85% | US$8.697.272 | US$11.145.595 | 5.754.250.145 SOPH |
| 1111 |  Applied Materials Tokenized bStocks AMATB | US$376,13 | -0,21% | -7,34% | US$8.653.720 | US$821.203 | 23.007 AMATB |
| 1112 |  Osmosis allBTC allBTC | US$76.393,72 | 0,65% | 1,98% | US$8.632.490 | US$7.072,79 | 113 allBTC |
| 1113 |  MUX Protocol MCB | US$2,26 | -0,84% | -1,51% | US$8.622.058 | US$1.914,75 | 3.821.523 MCB |
| 1114 |  Wecan Group WECAN | US$0,001436 | 0,41% | 1,81% | US$8.617.158 | US$2.725,43 | 6.000.000.000 WECAN |
| 1115 |  Bella Protocol BEL | US$0,1075 | 0,07% | -2,54% | US$8.600.897 | US$2.332.190 | 80.000.000 BEL |
| 1116 |  Alibaba Tokenized bStocks BABAB | US$99,67 | -0,05% | -8,19% | US$8.577.862 | US$1.141.009 | 86.062 BABAB |
| 1117 |  Resolv RESOLV | US$0,01718 | -0,20% | 2,60% | US$8.558.197 | US$2.628.147 | 498.168.527 RESOLV |
| 1118 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,56 | 2,98% | 0,43% | US$8.554.250 | US$2.407,61 | 1.539.736 MAG7Xon |
| 1119 |  Pepecoin PEP | US$0,00008281 | -0,94% | -7,11% | US$8.523.346 | US$39.729,33 | 102.921.550.000 PEP |
| 1120 |  Drift DRIFT | US$0,01393 | -2,12% | -10,66% | US$8.520.334 | US$1.934.576 | 611.515.824 DRIFT |
| 1121 |  Stader SD | US$0,1121 | -3,61% | -10,10% | US$8.498.744 | US$967.868 | 75.805.771 SD |
| 1122 |  KGST KGST | US$0,01120 | -0,11% | 0,08% | US$8.490.989 | US$252.739 | 757.825.988 KGST |
| 1123 |  AMD Tokenized Stock (Ondo) AMDon | US$520,38 | 0,78% | -0,96% | US$8.456.382 | US$1.751.409 | 16.251 AMDon |
| 1124 |  Alien Worlds TLM | US$0,001197 | -1,32% | -2,78% | US$8.455.997 | US$2.537.393 | 7.065.707.670 TLM |
| 1125 |  Nakamoto Games NAKA | US$0,08596 | -3,53% | -11,77% | US$8.450.769 | US$457.270 | 98.315.000 NAKA |
| 1126 |  Klickl Token KLK | US$0,08430 | 0,74% | -1,68% | US$8.429.790 | - | 100.000.000 KLK |
| 1127 |  Solayer SOL sSOL | US$119,83 | -0,24% | -0,39% | US$8.413.439 | US$2.907,10 | 70.211 sSOL |
| 1128 |  IAGON IAG | US$0,01683 | -8,69% | -23,15% | US$8.387.017 | US$103.216 | 498.203.802 IAG |
| 1129 |  Lingo LINGO | US$0,01718 | 12,21% | 38,44% | US$8.354.012 | US$175.999 | 486.206.133 LINGO |
| 1130 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.346.286 | - | 91.174.464 GRS |
| 1131 |  heyAura ADX | US$0,05640 | 1,56% | -8,98% | US$8.341.980 | US$2.609.175 | 147.900.000 ADX |
| 1132 |  Assemble AI ASM | US$0,005558 | -3,97% | -6,41% | US$8.336.754 | US$65.001,89 | 1.500.000.000 ASM |
| 1133 |  MEET48 IDOL | US$0,007963 | 0,97% | 8,03% | US$8.332.158 | US$1.941.294 | 1.046.400.000 IDOL |
| 1134 |  Coherent Tokenized bStocks COHRB | US$207,78 | 0,13% | -9,77% | US$8.316.332 | US$877.424 | 40.024 COHRB |
| 1135 |  Balancer BAL | US$0,1191 | -2,17% | -2,17% | US$8.310.137 | US$188.096 | 69.788.917 BAL |
| 1136 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1137 |  GUNZ GUN | US$0,002159 | 2,23% | -7,50% | US$8.280.231 | US$4.290.457 | 3.834.414.311 GUN |
| 1138 |  Agoras: Tau Net AGRS | US$0,2760 | 29,97% | -27,73% | US$8.241.466 | US$63.115,00 | 29.861.811 AGRS |
| 1139 |  Saga SAGA | US$0,01808 | -2,89% | -5,27% | US$8.198.594 | US$6.931.396 | 453.408.181 SAGA |
| 1140 |  Orchid OXT | US$0,008221 | -2,85% | -12,58% | US$8.197.770 | US$1.456.638 | 997.214.634 OXT |
| 1141 |  Act I : The AI Prophecy ACT | US$0,008595 | -1,10% | -4,52% | US$8.150.107 | US$30.238.353 | 948.224.288 ACT |
| 1142 |  Save SAVE | US$0,1781 | -0,01% | -0,35% | US$8.134.157 | - | 45.662.843 SAVE |
| 1143 |  Defigram DFG | US$0,8131 | -0,02% | 0,62% | US$8.130.639 | - | 10.000.000 DFG |
| 1144 |  SPACEM WORLD SPCM | US$0,0008346 | 10,81% | -4,56% | US$8.116.326 | US$290.655 | 9.724.717.959 SPCM |
| 1145 |  Solomon SOLO | US$0,6288 | -0,49% | -19,88% | US$8.111.773 | US$551,46 | 12.899.944 SOLO |
| 1146 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,97 | 1,35% | 3,91% | US$8.052.004 | US$3.974,63 | 1.618.679 BLKGRWon |
| 1147 |  Inverse Finance INV | US$11,10 | 0,11% | -0,93% | US$8.039.373 | US$16.720,37 | 724.403 INV |
| 1148 |  Access Protocol ACS | US$0,0001471 | -0,72% | -1,51% | US$7.949.492 | US$195.791 | 54.031.013.544 ACS |
| 1149 |  Auki AUKI | US$0,006328 | 7,86% | -0,83% | US$7.947.064 | US$69.019,46 | 1.255.786.657 AUKI |
| 1150 |  Quantoz USDQ USDQ | US$0,9957 | -0,44% | -0,05% | US$7.945.471 | US$569.935 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.