Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DACXI DXI | US$0,0007582 | -2,55% | 1,49% | US$6.367.636 | US$788.448 | 8.398.790.734 DXI |
| 1252 |  Dimitra DMTR | US$0,008037 | 0,10% | 12,79% | US$6.366.480 | US$182.871 | 792.151.885 DMTR |
| 1253 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$320,97 | 0,01% | -5,11% | US$6.364.272 | US$824.740 | 19.828 GOOGL |
| 1254 |  ROGin AI ROG | US$0,09497 | -23,31% | -49,95% | US$6.362.354 | US$514,59 | 66.989.874 ROG |
| 1255 |  Google Tokenized Stock (Reality) rGOOGL | US$321,23 | 0,16% | -5,29% | US$6.319.767 | US$81.229,97 | 19.674 rGOOGL |
| 1256 |  Intel Tokenized Stock (Reality) rINTC | US$86,50 | 0,02% | -3,04% | US$6.317.535 | US$126.153 | 73.032 rINTC |
| 1257 |  Splintershards SPS | US$0,003954 | -2,13% | 0,74% | US$6.305.333 | US$928,15 | 1.594.801.892 SPS |
| 1258 |  Pitbull Token PIT | - | 3,07% | 1,96% | US$6.294.942 | US$55.775,10 | 40.192.158.063.660.000 PIT |
| 1259 |  Pangolin PNG | US$0,02631 | -0,96% | -8,49% | US$6.294.093 | US$408.668 | 239.216.437 PNG |
| 1260 |  Pipedog PIPEDOG | US$0,0005063 | -0,80% | -36,68% | US$6.250.483 | US$1.297.096 | 12.345.678.912 PIPEDOG |
| 1261 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,40 | 0,37% | -4,02% | US$6.226.018 | US$1.069.762 | 82.571 IAUon |
| 1262 |  Mansory MNSRY | US$0,006878 | -1,09% | -2,87% | US$6.190.280 | US$235.786 | 899.988.228 MNSRY |
| 1263 |  Pikaboss PIKA | US$0,00000001000 | -0,92% | -1,54% | US$6.180.272 | US$1.741,25 | 420.690.000.000.000 PIKA |
| 1264 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,16 | 0,55% | 1,65% | US$6.124.955 | US$2.081.433 | 14.440 TSMon |
| 1265 |  Koma Inu KOMA | US$0,01577 | -3,90% | -16,25% | US$6.115.778 | US$1.130.310 | 387.775.336 KOMA |
| 1266 |  McDull MCDULL | US$0,0000008100 | -3,82% | -5,00% | US$6.113.292 | - | 7.555.555.555.554 MCDULL |
| 1267 |  Meta Tokenized bStocks METAB | US$641,37 | 0,17% | -8,92% | US$6.104.132 | US$2.217.826 | 9.517 METAB |
| 1268 |  Badger DAO BADGER | US$0,3060 | -2,34% | -6,90% | US$6.082.657 | US$745,62 | 19.880.518 BADGER |
| 1269 |  LUKSO LYX | US$0,1991 | -1,46% | -12,58% | US$6.078.823 | US$86.547,96 | 30.535.907 LYX |
| 1270 |  MCOIN MCOIN | US$0,03373 | 0,14% | -4,09% | US$5.971.031 | US$93.134,66 | 177.000.000 MCOIN |
| 1271 |  SUPRA SUPRA | US$0,0001305 | 2,59% | -6,73% | US$5.956.464 | US$267.071 | 45.641.991.103 SUPRA |
| 1272 |  Manifesting (manifesting.meme) MANIFEST | US$0,006610 | -8,43% | -15,99% | US$5.949.077 | US$807.322 | 899.999.732 MANIFEST |
| 1273 |  Unicorn Fart Dust UFD | US$0,005942 | -1,75% | -8,89% | US$5.941.851 | US$181.498 | 1.000.000.000 UFD |
| 1274 |  Chump Coin CHUMP | US$0,005936 | -25,58% | -42,94% | US$5.935.899 | US$1.246.312 | 1.000.000.000 CHUMP |
| 1275 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$144,90 | -0,99% | 6,48% | US$5.922.320 | US$5.165.100 | 40.872 MSTR |
| 1276 |  U.S. Dollar Payment Token USDPT | US$0,9995 | 0,03% | -0,06% | US$5.919.362 | US$238.073 | 5.922.444 USDPT |
| 1277 |  Towns TOWNS | US$0,001452 | -1,23% | -10,87% | US$5.891.979 | US$1.869.193 | 4.059.136.485 TOWNS |
| 1278 |  Beefy BIFI | US$73,03 | -1,51% | 11,19% | US$5.842.409 | US$4.000,81 | 80.000 BIFI |
| 1279 |  ISLM ISLM | US$0,002671 | -0,17% | -8,54% | US$5.840.394 | - | 2.186.458.886 ISLM |
| 1280 |  Quai Network QUAI | US$0,007450 | 2,36% | -16,18% | US$5.829.811 | US$181.227 | 782.484.457 QUAI |
| 1281 |  MetFi METFI | US$0,01630 | -2,22% | -7,80% | US$5.821.915 | US$1.995,35 | 357.140.306 METFI |
| 1282 |  Upland SPARKLET | US$0,02043 | -3,30% | -1,91% | US$5.816.739 | US$1.092,34 | 284.672.490 SPARKLET |
| 1283 |  Starpower STAR | US$0,03122 | -3,11% | -1,33% | US$5.814.881 | US$1.283.590 | 186.278.955 STAR |
| 1284 |  Marvell tokenized stock (xStock) MRVLX | US$228,64 | 0,40% | 1,53% | US$5.813.669 | US$159.610 | 25.427 MRVLX |
| 1285 |  Wrapped Mantle WMNT | US$0,5099 | -2,63% | -3,13% | US$5.800.052 | US$165.975 | 11.375.125 WMNT |
| 1286 |  Gearbox Protocol GEAR | US$0,0005792 | -0,09% | -6,10% | US$5.792.367 | US$469,19 | 10.000.000.000 GEAR |
| 1287 |  Phoenix PHNIX | US$0,00001090 | 7,54% | 30,22% | US$5.778.378 | US$58.177,74 | 529.999.110.198 PHNIX |
| 1288 |  Polkastarter POLS | US$0,05820 | -3,21% | -6,17% | US$5.774.058 | US$106.913 | 99.209.632 POLS |
| 1289 |  AstraAI ASTRA | US$0,5764 | -1,79% | -15,73% | US$5.763.530 | US$2.997,34 | 10.000.000 ASTRA |
| 1290 |  Forest Protocol FOREST | US$0,04451 | -14,21% | 139,21% | US$5.734.403 | US$3.450.474 | 128.846.379 FOREST |
| 1291 |  FC Porto Fan Token PORTO | US$0,4412 | 0,68% | -3,23% | US$5.730.504 | US$1.348.127 | 12.988.206 PORTO |
| 1292 |  PRIZM PZM | US$0,001198 | 0,00% | 14,24% | US$5.728.513 | US$310,32 | 4.780.448.630 PZM |
| 1293 |  Buttcoin BUTTCOIN | US$0,005678 | -3,22% | -16,63% | US$5.678.119 | US$128.938 | 999.948.640 BUTTCOIN |
| 1294 |  CREPE CREPE | US$0,000009780 | -1,18% | -1,83% | US$5.678.103 | US$152.197 | 580.811.272.464 CREPE |
| 1295 |  Kishu Inu KISHU | - | -5,12% | -1,51% | US$5.674.580 | US$65.260,88 | 93.136.097.121.133.936 KISHU |
| 1296 |  Alchemix ALCX | US$2,15 | -1,40% | -13,63% | US$5.664.082 | US$54.886,50 | 2.634.456 ALCX |
| 1297 |  Turtle TURTLE | US$0,03643 | 5,60% | -1,49% | US$5.635.131 | US$1.582.938 | 154.700.000 TURTLE |
| 1298 |  Bluefin BLUE | US$0,008942 | 0,83% | -1,89% | US$5.632.247 | US$2.502.614 | 629.856.650 BLUE |
| 1299 |  Croatian Football Federation Token VATRENI | US$1,46 | -0,09% | -0,74% | US$5.629.990 | US$2.476,60 | 3.864.024 VATRENI |
| 1300 |  CoinMarketCap 20 Index DTF CMC20 | US$163,60 | -0,27% | -0,63% | US$5.621.801 | US$886.722 | 34.364 CMC20 |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.