Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wrapped QUIL WQUIL | US$0,006221 | -4,52% | -1,00% | US$5.613.100 | US$32.673,83 | 902.285.400 WQUIL |
| 1302 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.279,02 | -0,27% | 1,69% | US$5.604.001 | US$1.700.228 | 4.381 LLYon |
| 1303 |  KONET KONET | US$0,01156 | -4,00% | -22,73% | US$5.557.285 | US$937.803 | 480.851.266 KONET |
| 1304 |  Cerebras Tokenized bStocks CBRSB | US$111,85 | 1,17% | -10,54% | US$5.552.850 | US$2.636.202 | 49.648 CBRSB |
| 1305 |  Oraichain ORAI | US$0,3991 | -2,48% | -22,42% | US$5.516.888 | US$152.881 | 13.823.700 ORAI |
| 1306 |  The Index INDEX | US$0,005625 | -22,36% | -33,07% | US$5.515.404 | US$1.332.755 | 980.539.720 INDEX |
| 1307 |  Minswap MIN | US$0,003214 | -1,61% | -14,55% | US$5.505.501 | US$82.763,00 | 1.713.018.256 MIN |
| 1308 |  Wilder World WILD | US$0,01100 | -6,21% | -12,22% | US$5.497.856 | US$91.952,05 | 499.968.909 WILD |
| 1309 |  VNX Gold VNXAU | US$130,05 | -0,97% | -3,15% | US$5.475.241 | US$5.530,39 | 42.100 VNXAU |
| 1310 |  DOWGE DJI6930 | US$0,005467 | 6,16% | 10,04% | US$5.466.915 | US$235.727 | 999.978.625 DJI6930 |
| 1311 |  RateX RTX | US$0,3114 | -11,79% | -40,05% | US$5.448.870 | US$878,55 | 17.497.581 RTX |
| 1312 |  Robinhood Tokenized bStocks HOODB | US$95,17 | 0,34% | -2,60% | US$5.443.832 | US$2.337.834 | 57.202 HOODB |
| 1313 |  Eesee ESE | US$0,003875 | -1,84% | -8,98% | US$5.422.615 | US$246.274 | 1.399.344.085 ESE |
| 1314 |  Kryll KRL | US$0,1359 | -0,65% | -3,16% | US$5.422.566 | US$23.983,38 | 39.902.369 KRL |
| 1315 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$703,92 | -0,09% | -0,44% | US$5.379.579 | US$1.175.935 | 7.642 QQQ |
| 1316 |  Joe coin JOE | US$0,005375 | 1,09% | 3,52% | US$5.374.805 | US$48.458,55 | 1.000.000.000 JOE |
| 1317 |  ZClassic ZCL | US$0,5783 | -3,10% | -0,85% | US$5.370.599 | - | 9.287.024 ZCL |
| 1318 |  Apple Tokenized bStocks AAPLB | US$346,81 | -0,16% | 1,12% | US$5.362.444 | US$3.810.642 | 15.462 AAPLB |
| 1319 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,06 | 0,00% | 0,86% | US$5.330.924 | - | 24.673 IWNon |
| 1320 |  Bridged USDC USDbC | US$0,9975 | -0,06% | -0,06% | US$5.312.006 | US$179.358 | 5.325.551 USDbC |
| 1321 |  ParagonsDAO PDT | US$0,06457 | 4,32% | -0,37% | US$5.306.076 | - | 82.170.954 PDT |
| 1322 |  SpaceX tokenized stock (PreStocks) SPACEX | US$605,87 | -1,14% | 1,24% | US$5.296.787 | US$15.091,40 | 8.742 SPACEX |
| 1323 |  Oracle Tokenized bStocks ORCLB | US$125,90 | -0,07% | -0,95% | US$5.280.766 | US$2.013.016 | 41.943 ORCLB |
| 1324 |  OKX Wrapped SOL XSOL | US$102,20 | -0,53% | -0,75% | US$5.279.185 | US$399.684 | 51.655 XSOL |
| 1325 |  S.S. Lazio Fan Token LAZIO | US$0,3969 | -0,58% | -4,85% | US$5.230.730 | US$1.455.887 | 13.178.919 LAZIO |
| 1326 |  Sperax SPA | US$0,002541 | -2,65% | -7,46% | US$5.204.448 | US$161.598 | 2.048.202.287 SPA |
| 1327 |  LimeWire LMWR | US$0,009764 | -1,92% | 0,07% | US$5.191.227 | US$476.202 | 531.682.979 LMWR |
| 1328 |  PumpMeme PM | US$0,1619 | -13,47% | -49,88% | US$5.181.473 | US$68.351,44 | 32.008.015 PM |
| 1329 |  AMD Tokenised Stock (xStock) AMDx | US$517,30 | 0,25% | -1,97% | US$5.178.049 | US$360.300 | 10.010 AMDx |
| 1330 |  Alitas ALT | US$0,006811 | -7,48% | -21,10% | US$5.176.451 | US$8.020,13 | 760.000.000 ALT |
| 1331 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005175 | 1,04% | -4,16% | US$5.175.301 | US$3.227.094 | 1.000.000.000 BROCCOLI |
| 1332 |  Cryptex Finance CTX | US$0,5359 | 4,99% | 7,45% | US$5.173.514 | US$85.343,45 | 9.654.695 CTX |
| 1333 |  Open Loot OL | US$0,006441 | -5,49% | -10,16% | US$5.157.615 | US$1.205.701 | 800.708.825 OL |
| 1334 |  Epic Chain EPIC | US$0,1527 | 33,39% | -46,06% | US$5.131.836 | US$18.858.972 | 33.600.000 EPIC |
| 1335 |  Ycash (y.cash) YEC | US$0,3004 | -0,01% | -8,68% | US$5.104.972 | - | 16.996.192 YEC |
| 1336 |  Liqwid Finance LQ | US$0,2530 | -6,11% | -14,20% | US$5.096.049 | - | 20.142.394 LQ |
| 1337 |  Hashflow HFT | US$0,005406 | -2,39% | -9,85% | US$5.078.764 | US$1.907.935 | 939.430.859 HFT |
| 1338 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$66,67 | 0,36% | -1,89% | US$5.070.812 | US$1.268.187 | 76.053 TQQQon |
| 1339 |  Bytecoin BCN | US$0,00002746 | -0,19% | -8,33% | US$5.055.177 | US$0,01000 | 184.066.828.814 BCN |
| 1340 |  DEXTools DEXT | US$0,07233 | -5,15% | -1,26% | US$5.047.311 | US$23.807,60 | 69.779.263 DEXT |
| 1341 |  CONX XPLA | US$0,004885 | -0,49% | -4,56% | US$5.044.291 | US$52.987,32 | 1.032.598.893 XPLA |
| 1342 |  Paimon Polymarket SPV Token PPOLY | US$15,58 | 0,60% | -0,49% | US$5.024.731 | US$7.700.849 | 322.581 PPOLY |
| 1343 |  Keyboard Cat KEYCAT | US$0,0005024 | -2,77% | -4,45% | US$5.024.173 | US$63.347,03 | 10.000.000.000 KEYCAT |
| 1344 |  Bitgert BRISE | US$0,00000001000 | -0,91% | -6,43% | US$5.013.664 | US$257.799 | 395.690.000.000.000 BRISE |
| 1345 |  RACA RACA | US$0,00001218 | -1,65% | -5,39% | US$5.012.533 | US$168.618 | 411.670.371.068 RACA |
| 1346 |  BugsCoin BGSC | US$0,0004921 | -2,35% | -3,72% | US$5.007.549 | US$38.343,25 | 10.176.392.379 BGSC |
| 1347 |  Lumentum Tokenized bStocks LITEB | US$760,21 | 0,69% | -6,60% | US$5.002.319 | US$2.176.593 | 6.580 LITEB |
| 1348 |  Nimiq NIM | US$0,0003445 | 11,84% | 20,56% | US$4.991.595 | US$337.061 | 14.488.130.165 NIM |
| 1349 |  Micron Technology Tokenized Stock (Robinhood) MU | US$883,89 | 0,59% | 2,42% | US$4.970.938 | US$948.257 | 5.624 MU |
| 1350 |  Obyte GBYTE | US$5,25 | 4,59% | 18,71% | US$4.969.200 | US$8.547,03 | 947.246 GBYTE |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.