Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OLAXBT AIO | US$0,03094 | 1,11% | -1,13% | US$7.124.594 | US$787.882 | 230.250.000 AIO |
| 1202 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,24 | -0,06% | -0,02% | US$7.119.310 | US$1.222.363 | 28.679 AMZNon |
| 1203 |  Wrapped Sonic WS | US$0,04826 | -5,11% | -8,28% | US$7.113.649 | US$498.196 | 147.388.415 WS |
| 1204 |  Broadcom tokenized stock (xStock) AVGOX | US$323,32 | 0,16% | -1,46% | US$7.048.465 | US$111.888 | 21.800 AVGOX |
| 1205 |  TAC Protocol TAC | US$0,001145 | 1,07% | -5,58% | US$7.047.701 | US$2.185.521 | 6.154.705.795 TAC |
| 1206 |  ULTILAND ARTX | US$0,08947 | -2,65% | -15,38% | US$7.045.200 | US$627.792 | 78.747.767 ARTX |
| 1207 |  THENA THE | US$0,05281 | 1,50% | -6,06% | US$7.038.886 | US$3.056.653 | 133.283.309 THE |
| 1208 |  Komodo KMD | US$0,05171 | 2,44% | -11,60% | US$7.030.516 | - | 135.953.876 KMD |
| 1209 |  PayAI Network PAYAI | US$0,007030 | -3,32% | -8,09% | US$7.029.628 | US$372.797 | 999.942.131 PAYAI |
| 1210 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,88 | 0,01% | -1,08% | US$7.014.878 | - | 111.555 EEMon |
| 1211 |  Argus ARGUS | US$0,007009 | -9,98% | 1,88% | US$7.009.440 | US$1.456.953 | 1.000.000.000 ARGUS |
| 1212 |  MWX Token MWXT | US$0,04173 | -0,41% | -18,27% | US$7.004.714 | US$63.739,84 | 167.846.888 MWXT |
| 1213 |  Uchain UCN | US$139,82 | -2,74% | -8,70% | US$6.990.789 | US$381.987 | 50.000 UCN |
| 1214 |  Alephium ALPH | US$0,04965 | 2,35% | -17,47% | US$6.983.688 | US$137.009 | 140.664.749 ALPH |
| 1215 |  Aergo AERGO | US$0,01416 | -8,94% | -1,65% | US$6.940.088 | US$110.660 | 489.999.996 AERGO |
| 1216 |  StonkBroker STONKBROKER | US$0,005548 | -10,27% | -1,05% | US$6.924.302 | US$1.941.966 | 1.248.142.423 STONKBROKER |
| 1217 |  Meta Platforms Tokenized Stock (Robinhood) META | US$641,24 | 0,26% | -9,07% | US$6.911.090 | US$786.537 | 10.778 META |
| 1218 |  Treehouse TREE | US$0,04417 | 6,87% | 15,63% | US$6.895.829 | US$177.466.261 | 156.122.449 TREE |
| 1219 |  SquidGrow SQGROW | US$0,006885 | 11,09% | 19,06% | US$6.885.006 | US$4.061,66 | 1.000.000.000 SQGROW |
| 1220 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$211,79 | 0,46% | -0,75% | US$6.865.629 | US$5.369.585 | 32.417 NVDAc |
| 1221 |  AS Roma Fan Token ASR | US$0,7584 | -0,69% | -6,28% | US$6.860.248 | US$2.336.529 | 9.045.380 ASR |
| 1222 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,22 | -0,67% | 2,27% | US$6.859.206 | US$1.271.421 | 308.701 BMNRon |
| 1223 |  WangChai 旺柴 | US$0,006846 | -22,09% | -41,39% | US$6.846.002 | US$702.007 | 1.000.000.000 旺柴 |
| 1224 |  Zircuit ZRC | US$0,0009995 | 1,17% | -26,66% | US$6.834.980 | US$202.024 | 6.838.444.582 ZRC |
| 1225 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$67,45 | 0,09% | -8,35% | US$6.808.035 | US$2.214.943 | 100.934 AAOIB |
| 1226 |  GameStop Tokenized bStocks GMEB | US$24,79 | 0,22% | -8,42% | US$6.752.936 | US$998.746 | 272.433 GMEB |
| 1227 |  NeuralAI NEURAL | US$0,6748 | -14,55% | -16,85% | US$6.748.317 | US$5.505,34 | 10.000.000 NEURAL |
| 1228 |  GeorgePlaysClashRoyale CLASH | US$0,006725 | -15,24% | -15,01% | US$6.722.997 | US$798.068 | 999.687.386 CLASH |
| 1229 |  Chainbounty BOUNTY | US$0,01256 | -4,57% | -0,84% | US$6.679.595 | US$417.635 | 531.873.784 BOUNTY |
| 1230 |  Echelon Prime PRIME | US$0,1864 | -5,80% | -14,15% | US$6.669.385 | US$275.411 | 35.773.841 PRIME |
| 1231 |  Micron Tokenized Stock (Reality) rMU | US$883,32 | 0,69% | 0,96% | US$6.661.111 | US$572.106 | 7.541 rMU |
| 1232 |  Laqira Protocol LQR | US$0,07500 | 1,20% | 1,69% | US$6.647.057 | US$258.397 | 88.623.954 LQR |
| 1233 |  OMG Network OMG | US$0,04732 | -3,76% | -6,30% | US$6.635.950 | US$1.214.477 | 140.245.398 OMG |
| 1234 |  Destra Network DSYNC | US$0,006789 | -7,29% | -13,87% | US$6.618.905 | US$758.856 | 974.947.710 DSYNC |
| 1235 |  WhiteCoin XWC | US$0,008660 | -1,77% | -4,73% | US$6.618.738 | US$702.631 | 764.324.623 XWC |
| 1236 |  Cea Industries Tokenized 4Stock BNC4 | US$5,42 | 2,90% | 22,33% | US$6.616.312 | US$460.426 | 1.221.571 BNC4 |
| 1237 |  A Meme Coin MEME | US$0,006586 | -11,08% | -40,13% | US$6.586.327 | US$620.170 | 1.000.000.000 MEME |
| 1238 |  Swarms SWARMS | US$0,006581 | -0,58% | -7,04% | US$6.581.007 | US$2.970.269 | 999.984.830 SWARMS |
| 1239 |  Rally RALLY | US$0,0007412 | 15,58% | 33,49% | US$6.580.791 | US$13.172,34 | 8.879.174.721 RALLY |
| 1240 |  Aura Final Boss KIMCHI | US$0,006591 | -25,79% | 0,00% | US$6.563.194 | US$2.254.350 | 995.707.895 KIMCHI |
| 1241 |  Micron Technology Inc tokenized stock (Backpack) MU | US$882,81 | 0,41% | 2,63% | US$6.543.655 | US$3.320,83 | 7.412 MU |
| 1242 |  Origin Dollar OUSD | US$0,9999 | 0,01% | 0,01% | US$6.539.776 | US$16.799,53 | 6.540.233 OUSD |
| 1243 |  Alpine F1 Team Fan Token ALPINE | US$0,3062 | -0,05% | -5,81% | US$6.533.468 | US$2.446.938 | 21.335.459 ALPINE |
| 1244 |  Creta World CRETA | US$0,002083 | 4,20% | -18,09% | US$6.530.049 | US$101.587 | 3.135.202.377 CRETA |
| 1245 |  GamerCoin GHX | US$0,01001 | -17,23% | -6,85% | US$6.505.377 | US$1.027.906 | 649.965.123 GHX |
| 1246 |  Heroes of Mavia MAVIA | US$0,02599 | -2,41% | -2,97% | US$6.497.761 | US$676.701 | 250.000.000 MAVIA |
| 1247 |  Zeus Network ZEUS | US$0,006956 | -16,24% | -26,88% | US$6.478.890 | US$3.970.440 | 931.399.379 ZEUS |
| 1248 |  AMO Coin AMO | US$0,0003032 | -0,04% | 0,34% | US$6.428.792 | US$15.134,01 | 21.200.000.000 AMO |
| 1249 |  USDH USDH | US$0,9952 | 0,00% | -0,34% | US$6.381.248 | US$2.479,06 | 6.411.804 USDH |
| 1250 |  World of Dypians WOD | US$0,01009 | -8,08% | 54,58% | US$6.381.149 | US$999.774 | 632.243.112 WOD |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.