Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004954 | 35,19% | -8,44% | US$4.953.541 | US$1.857.037 | 1.000.000.000 BLUECHIP |
| 1352 |  VNX Swiss Franc VCHF | US$1,21 | -0,30% | -0,39% | US$4.916.742 | US$32.411,71 | 4.069.871 VCHF |
| 1353 |  Nexa NEXA | US$0,0000008400 | 5,15% | -27,01% | US$4.913.419 | US$73.043,84 | 5.859.620.000.000 NEXA |
| 1354 |  TSMC tokenized stock(xStock) TSMX | US$417,96 | 0,16% | 1,21% | US$4.900.785 | US$57.364,33 | 11.725 TSMX |
| 1355 |  Aspecta ASP | US$0,01147 | -0,04% | 7,69% | US$4.892.683 | US$1.294.351 | 426.477.274 ASP |
| 1356 |  Resistance Dog REDO | US$0,04892 | 20,20% | -7,71% | US$4.892.005 | US$129.757 | 99.999.993 REDO |
| 1357 |  Coinbase Wrapped LTC CBLTC | US$56,69 | -0,68% | -3,41% | US$4.891.306 | US$60.276,00 | 86.277 CBLTC |
| 1358 |  PinLink PIN | US$0,05544 | -6,06% | -18,22% | US$4.890.537 | US$137.953 | 88.206.631 PIN |
| 1359 |  Fwog (SOL) FWOG | US$0,005006 | -0,31% | 1,50% | US$4.883.831 | US$1.191.042 | 975.635.328 FWOG |
| 1360 |  SymVerse (symverse.org) SYMM | US$0,02956 | 0,34% | 10,44% | US$4.882.826 | US$7.334,63 | 165.177.684 SYMM |
| 1361 |  Klever Coin KLV | US$0,0005488 | -0,39% | -9,93% | US$4.873.492 | US$124.578 | 8.880.780.407 KLV |
| 1362 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,04% | US$4.871.489 | US$11.442.750 | 4.861.270 USDT |
| 1363 |  Partisia Blockchain MPC | US$0,009056 | 4,79% | -5,79% | US$4.831.073 | US$10.269,90 | 533.479.894 MPC |
| 1364 |  Ika IKA | US$0,001609 | -1,90% | -3,01% | US$4.827.310 | US$165.830 | 3.000.000.000 IKA |
| 1365 |  Helium Mobile MOBILE | US$0,00005386 | 0,13% | -7,79% | US$4.808.989 | US$310,88 | 89.280.000.000 MOBILE |
| 1366 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,01 | 1,89% | 3,03% | US$4.803.964 | US$1.063,23 | 959.376 BLKDIGon |
| 1367 |  Venus LTC vLTC | US$1,16 | -0,31% | -3,11% | US$4.795.846 | - | 4.142.378 vLTC |
| 1368 |  Steem Dollars SBD | US$0,4886 | 0,08% | -7,13% | US$4.788.641 | US$1.190.551 | 9.801.650 SBD |
| 1369 |  Wrapped FRAX WFRAX | US$0,2583 | -0,09% | -9,11% | US$4.771.648 | US$56.345,15 | 18.475.720 WFRAX |
| 1370 |  Polyhedra Network ZKJ | US$0,005533 | 2,54% | 0,16% | US$4.763.127 | US$337.944 | 860.883.206 ZKJ |
| 1371 |  Juventus Fan Token JUV | US$0,2898 | 1,13% | -4,87% | US$4.762.432 | US$2.032.196 | 16.435.504 JUV |
| 1372 |  LeverUp LV | US$0,05284 | -2,26% | -3,27% | US$4.755.859 | - | 90.000.000 LV |
| 1373 |  Wrapped OKB WOKB | US$109,22 | -0,89% | -4,57% | US$4.755.761 | US$1.315.725 | 43.541 WOKB |
| 1374 |  House Party Protocol HPP | US$0,005258 | -7,01% | -19,12% | US$4.751.202 | US$243.404 | 903.622.315 HPP |
| 1375 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004733 | 0,71% | -5,52% | US$4.733.046 | US$2.327.548 | 1.000.000.000 KEKIUS |
| 1376 |  LOAN Protocol LOAN | US$0,0002565 | -2,91% | -5,15% | US$4.721.107 | US$78.095,64 | 18.406.735.547 LOAN |
| 1377 |  Augur REP | US$0,4286 | -49,76% | -35,67% | US$4.714.283 | - | 11.000.000 REP |
| 1378 |  BTSE Token BTSE | US$1,08 | -0,70% | 4,61% | US$4.687.500 | US$354.419 | 4.354.711 BTSE |
| 1379 |  Brickken BKN | US$0,08833 | -0,90% | -7,22% | US$4.686.232 | US$176.829 | 53.050.912 BKN |
| 1380 |  Dent DENT | US$0,00004662 | -4,47% | -6,75% | US$4.661.518 | US$32.745,05 | 100.000.000.000 DENT |
| 1381 |  tao.bot TAOBOT | US$0,06060 | 0,79% | 11,81% | US$4.645.617 | US$9.114,76 | 76.666.667 TAOBOT |
| 1382 |  Silencio SLC | US$0,0002664 | 39,14% | 80,24% | US$4.642.315 | US$1.552.492 | 17.427.933.245 SLC |
| 1383 |  Bobo (bobothebear) BOBO | US$0,004639 | 0,37% | -11,01% | US$4.639.243 | US$492.268 | 999.998.893 BOBO |
| 1384 |  crow with knife CAW | US$0,00000001000 | -0,99% | -5,66% | US$4.624.898 | US$8.796,41 | 769.861.397.731.578 CAW |
| 1385 |  Secret SCRT | US$0,006703 | -2,71% | -6,07% | US$4.611.557 | US$35.549,33 | 688.010.487 SCRT |
| 1386 |  Nomina NOM | US$0,001589 | -1,63% | -9,76% | US$4.608.202 | US$3.117.060 | 2.900.000.000 NOM |
| 1387 |  Redbelly Network RBNT | US$0,001523 | -2,58% | -15,98% | US$4.597.584 | US$155.238 | 3.017.916.163 RBNT |
| 1388 |  dYdX (ethDYDX) ETHDYDX | US$0,1103 | -2,10% | -6,97% | US$4.594.429 | US$1.900.296 | 41.656.973 ETHDYDX |
| 1389 |  NKN NKN | US$0,005695 | -0,55% | -7,50% | US$4.592.976 | US$25.307,94 | 806.433.491 NKN |
| 1390 |  Oracle tokenized stock (xStock) ORCLX | US$125,99 | -0,09% | -1,20% | US$4.576.364 | US$53.832,06 | 36.323 ORCLX |
| 1391 |  Harvest Finance FARM | US$6,77 | -3,43% | -8,12% | US$4.548.558 | US$24.196,46 | 672.183 FARM |
| 1392 |  MEVerse MEV | US$0,002616 | -6,50% | -5,19% | US$4.516.317 | US$475.856 | 1.726.645.036 MEV |
| 1393 |  Lockheed Tokenized Stock (Ondo) LMTon | US$611,63 | 1,33% | 11,35% | US$4.508.108 | US$19.088,68 | 7.371 LMTon |
| 1394 |  PIVX PIVX | US$0,04184 | -1,74% | -0,20% | US$4.506.600 | US$473.485 | 107.700.030 PIVX |
| 1395 |  Reppo REPPO | US$0,01084 | -3,16% | -4,85% | US$4.503.770 | US$181.881 | 415.344.724 REPPO |
| 1396 |  Lido Staked SOL stSOL | US$113,15 | -0,39% | -0,92% | US$4.502.538 | US$17.648,24 | 39.793 stSOL |
| 1397 |  Wrapped Sei WSEI | US$0,05426 | -2,49% | -12,55% | US$4.500.987 | US$5.918,31 | 82.947.452 WSEI |
| 1398 |  doginme DOGINME | US$0,00006600 | -0,72% | -4,04% | US$4.463.154 | US$152.383 | 67.619.258.089 DOGINME |
| 1399 |  BFG Token BFG | US$0,003964 | -4,23% | -4,04% | US$4.451.291 | US$5.896,15 | 1.122.808.916 BFG |
| 1400 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,55 | 2,27% | -5,27% | US$4.451.209 | US$1.518,25 | 977.861 BRAINon |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.