Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Yee Token YEE | US$0,003581 | -5,84% | -15,34% | US$3.581.095 | US$408.292 | 1.000.000.000 YEE |
| 1502 |  Real REAL | US$0,003594 | -0,14% | -0,30% | US$3.576.449 | US$138,09 | 995.219.041 REAL |
| 1503 |  Tokemak TOKE | US$0,03895 | -3,41% | -1,07% | US$3.575.439 | - | 91.792.931 TOKE |
| 1504 |  IREN Limited Tokenized bStocks IRENB | US$24,75 | -0,33% | -6,41% | US$3.560.640 | US$945.799 | 143.881 IRENB |
| 1505 |  Wolf Safe Poor People WSPP | - | -12,40% | -56,04% | US$3.558.208 | US$20.915,46 | 13.504.000.000.000.000 WSPP |
| 1506 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.867,05 | -16,32% | -12,32% | US$3.550.212 | US$284.598 | 1.902 OPENAI |
| 1507 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$150,55 | -0,36% | 1,14% | US$3.542.010 | US$17.472,30 | 23.527 EWYx |
| 1508 |  sUSD SUSD | US$0,08120 | -7,25% | -14,24% | US$3.540.448 | US$853,47 | 43.600.114 SUSD |
| 1509 |  The Juggernaut JUGGERNAUT | US$0,003523 | -2,65% | -14,66% | US$3.523.238 | US$1.106.495 | 1.000.000.000 JUGGERNAUT |
| 1510 |  Book of Ethereum BOOE | US$0,03662 | 1,54% | -0,54% | US$3.522.107 | US$8.031,25 | 96.191.009 BOOE |
| 1511 |  Alltoscan ATS | US$0,04016 | -2,15% | -3,48% | US$3.521.089 | US$170.682 | 87.681.679 ATS |
| 1512 |  ChainSwap CSWAP | US$0,003802 | -10,47% | 35,72% | US$3.514.337 | US$13.743,14 | 924.289.610 CSWAP |
| 1513 |  USDCx (Canton) USDCX | US$1,00 | 0,12% | 0,14% | US$3.485.538 | US$13.565.513 | 3.484.508 USDCX |
| 1514 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1515 |  Swell Network SWELL | US$0,0006653 | -3,43% | -6,31% | US$3.474.268 | US$270.332 | 5.222.439.411 SWELL |
| 1516 |  OWB OWB | US$0,007624 | -0,33% | -7,01% | US$3.469.937 | US$38.197,95 | 455.131.411 OWB |
| 1517 |  Altura ALU | US$0,003495 | -1,45% | -15,83% | US$3.460.039 | US$1.674.415 | 990.000.000 ALU |
| 1518 |  XMAQUINA DEUS | US$0,01718 | -4,23% | -0,74% | US$3.458.579 | US$64.815,76 | 201.371.416 DEUS |
| 1519 |  Pwease PWEASE | US$0,003453 | -2,50% | -14,11% | US$3.453.140 | US$95.725,59 | 999.923.144 PWEASE |
| 1520 |  EarthMeta EMT | US$0,002401 | 4,49% | 6,34% | US$3.450.834 | US$1.015,08 | 1.437.539.667 EMT |
| 1521 |  Checkmate CHECK | US$0,008920 | -1,90% | -10,18% | US$3.441.760 | US$287.586 | 385.833.340 CHECK |
| 1522 |  Manyu (manyushiba.com) MANYU | - | 5,65% | -4,20% | US$3.439.786 | US$622.940 | 1.000.000.000.000.000 MANYU |
| 1523 |  Aligned ALIGN | US$0,004074 | -3,14% | -16,90% | US$3.435.298 | US$662.836 | 843.143.679 ALIGN |
| 1524 |  Vara Network VARA | US$0,0005049 | -3,07% | -9,85% | US$3.434.116 | US$18.838,98 | 6.801.099.501 VARA |
| 1525 |  Cratos CRTS | US$0,00005365 | -1,00% | -2,34% | US$3.426.996 | US$410.776 | 63.875.826.799 CRTS |
| 1526 |  Wrapped IoTeX WIOTX | US$0,003811 | -11,92% | -2,82% | US$3.425.104 | US$673,31 | 898.667.855 WIOTX |
| 1527 |  World3 WAI | US$0,009871 | -2,27% | -1,26% | US$3.419.972 | US$60.160,84 | 346.461.336 WAI |
| 1528 |  Asteroid Shiba ASTEROID | US$0,000008130 | -4,27% | -21,71% | US$3.418.705 | US$142.174 | 420.690.000.000 ASTEROID |
| 1529 |  Avalon Labs (AVL) AVL | US$0,02101 | 10,34% | 1,69% | US$3.396.536 | US$2.440.830 | 161.683.998 AVL |
| 1530 |  SpaceN SN | US$0,08462 | -2,91% | -25,19% | US$3.385.797 | - | 40.010.000 SN |
| 1531 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,89 | -2,23% | -0,88% | US$3.377.255 | US$2.703,58 | 691.275 YLD5on |
| 1532 |  Commonwealth CWU | US$0,003748 | -16,36% | -25,59% | US$3.375.102 | US$10.278,73 | 900.496.779 CWU |
| 1533 |  Coinbase Wrapped HYPE CBHYPE | US$76,31 | -0,79% | -1,66% | US$3.367.882 | US$515.836 | 44.135 CBHYPE |
| 1534 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,47 | 0,00% | -1,88% | US$3.361.560 | - | 321.186 LUNRx |
| 1535 |  Everlyn AI LYN | US$0,01314 | -2,65% | -5,39% | US$3.360.149 | US$595.216 | 255.638.570 LYN |
| 1536 |  Galeon GALEON | US$0,004066 | 0,31% | -11,68% | US$3.353.464 | - | 824.778.537 GALEON |
| 1537 |  Flying Tulip FT | US$0,1320 | -2,61% | -5,15% | US$3.347.519 | - | 25.361.879 FT |
| 1538 |  Scamcoin SCAM | US$0,003344 | -0,48% | -0,80% | US$3.343.407 | US$25.856,44 | 999.955.056 SCAM |
| 1539 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$761,51 | 0,76% | -6,43% | US$3.328.260 | US$64.687,08 | 4.371 LITEx |
| 1540 |  AIVille Governance Token AIV | US$0,001197 | -4,42% | 8,46% | US$3.323.362 | US$22,38 | 2.777.160.000 AIV |
| 1541 |  Arsenal Fan Token AFC | US$0,1320 | 0,11% | -6,32% | US$3.319.103 | US$1.010.728 | 25.145.542 AFC |
| 1542 |  apM Fashion APM | US$0,003673 | 0,27% | -2,83% | US$3.305.824 | US$1.043.561 | 900.000.000 APM |
| 1543 |  Djed DJED | US$1,00 | 0,38% | 0,44% | US$3.305.467 | US$13.830,40 | 3.293.404 DJED |
| 1544 |  Wrapped Bitcoin (Canton) CBTC | US$80.829,89 | -0,24% | -0,59% | US$3.298.088 | US$8.230.158 | 41 CBTC |
| 1545 |  Star Atlas ATLAS | US$0,0001274 | -2,87% | -8,38% | US$3.296.566 | US$34.526,96 | 25.871.525.346 ATLAS |
| 1546 |  Observer OBSR | US$0,0005061 | -2,68% | -6,28% | US$3.293.156 | US$39.553,34 | 6.507.080.871 OBSR |
| 1547 |  WOM Protocol WOM | US$0,01700 | 0,00% | -0,02% | US$3.281.497 | - | 193.000.000 WOM |
| 1548 |  Tectum TET | US$0,3281 | -7,74% | -0,75% | US$3.281.118 | US$132.303 | 9.999.245 TET |
| 1549 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$15,80 | 0,40% | -4,78% | US$3.271.536 | US$3.161.228 | 207.059 INTWB |
| 1550 |  SK Hynix tokenized stock (Backpack) SKHY | US$137,47 | 0,60% | 2,42% | US$3.265.772 | US$394.216 | 23.756 SKHY |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.